 |
|
|
Last:
10.10
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
10.02 |
High:
10.13 |
Low:
10.02 |
Prev:
10.10 |
Volume:
15,600 |
Earnings Per Share:
0.8 |
Dividend Yield:
1.21% |
Ex Date:
Oct 11, 2011 |
Record Date:
Oct 13, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.02 |
10.13 |
10.02 |
10.10 |
15,600 |
| Feb 06, 2012 |
10.11 |
10.13 |
10.05 |
10.10 |
10,200 |
| Feb 02, 2012 |
9.89 |
9.93 |
9.82 |
9.93 |
15,300 |
| Feb 01, 2012 |
9.74 |
9.90 |
9.67 |
9.88 |
22,100 |
| Jan 31, 2012 |
9.62 |
9.90 |
9.55 |
9.55 |
33,700 |
| Jan 30, 2012 |
9.76 |
9.90 |
9.76 |
9.83 |
11,000 |
| Jan 27, 2012 |
9.74 |
9.90 |
9.74 |
9.90 |
16,100 |
| Jan 26, 2012 |
9.60 |
9.88 |
9.59 |
9.88 |
14,300 |
| Jan 25, 2012 |
9.70 |
9.83 |
9.44 |
9.69 |
27,600 |
| Jan 24, 2012 |
9.81 |
9.86 |
9.59 |
9.75 |
11,900 |
|
| 2011 |
| Oct 11, 2011 |
0.030 |
| Jul 12, 2011 |
0.030 |
| Apr 12, 2011 |
0.030 |
| Jan 11, 2011 |
0.030 |
| 2010 |
| Oct 13, 2010 |
0.030 |
| Jul 13, 2010 |
0.030 |
| Apr 13, 2010 |
0.030 |
| Jan 12, 2010 |
0.030 |
| 2009 |
| Oct 14, 2009 |
0.030 |
| Jul 14, 2009 |
0.030 |
| Apr 14, 2009 |
0.090 |
| Jan 13, 2009 |
0.090 |
| 2008 |
| Oct 14, 2008 |
0.090 |
| Jul 15, 2008 |
0.090 |
| Apr 15, 2008 |
0.090 |
| Jan 16, 2008 |
0.090 |
| 2007 |
| Oct 16, 2007 |
0.090 |
| Jul 16, 2007 |
0.090 |
| Apr 16, 2007 |
0.090 |
| Jan 12, 2007 |
0.090 |
| 2006 |
| Oct 16, 2006 |
0.090 |
| Jul 14, 2006 |
0.090 |
| Apr 13, 2006 |
0.090 |
| Jan 17, 2006 |
0.090 |
| 2005 |
| Oct 17, 2005 |
0.090 |
| Jul 14, 2005 |
0.086 |
| Apr 14, 2005 |
0.090 |
| Jan 13, 2005 |
0.090 |
| 2004 |
| Oct 14, 2004 |
0.090 |
| Jul 15, 2004 |
0.090 |
| Apr 14, 2004 |
0.090 |
| 2003 |
| Dec 16, 2003 |
0.090 |
| Oct 15, 2003 |
0.090 |
| Jul 16, 2003 |
0.090 |
| Apr 15, 2003 |
0.170 |
| 2002 |
| Dec 16, 2002 |
0.170 |
| Oct 16, 2002 |
0.170 |
| Jul 16, 2002 |
0.170 |
| Apr 16, 2002 |
0.150 |
| 2001 |
| Dec 14, 2001 |
0.150 |
| Oct 16, 2001 |
0.150 |
| Jul 16, 2001 |
0.150 |
| Apr 16, 2001 |
0.150 |
| 2000 |
| Dec 14, 2000 |
0.150 |
| Oct 16, 2000 |
0.150 |
| Jul 14, 2000 |
0.150 |
| Apr 14, 2000 |
0.150 |
| Jan 13, 2000 |
0.150 |
| 1999 |
| Oct 14, 1999 |
0.150 |
| Jul 14, 1999 |
0.143 |
| Apr 14, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
