 |
Last:
2.79
As of:
Jan 05, 2009 |
Change:
 0.30 (9.84%) |
Open:
2.67 |
High:
2.82 |
Low:
2.56 |
Prev:
2.49 |
Volume:
58,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
2.67 |
2.82 |
2.56 |
2.79 |
58,000 |
| Dec 31, 2008 |
2.50 |
2.55 |
2.00 |
2.49 |
329,100 |
| Dec 30, 2008 |
2.55 |
2.62 |
2.43 |
2.54 |
122,200 |
| Dec 29, 2008 |
2.40 |
2.70 |
2.40 |
2.51 |
142,300 |
| Dec 26, 2008 |
2.24 |
2.45 |
2.11 |
2.40 |
84,500 |
| Dec 23, 2008 |
1.68 |
2.45 |
1.62 |
2.03 |
256,700 |
| Dec 19, 2008 |
1.34 |
1.87 |
1.21 |
1.78 |
1,407,700 |
| Dec 18, 2008 |
1.26 |
1.38 |
1.13 |
1.25 |
190,300 |
| Dec 17, 2008 |
1.24 |
1.31 |
1.21 |
1.25 |
201,300 |
| Dec 16, 2008 |
1.15 |
1.27 |
1.00 |
1.25 |
167,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
