 |
 |
 |
Last:
119.55
As of: Feb 07, 2012 |
Change:
0.25 (0.21%) |
Open: 119.31 |
High: 120.05 |
Low: 118.14 |
Prev: 119.80 |
Volume: 2,195,400 |
Earnings Per Share: 8.54 |
Dividend Yield: 1.17% |
Ex Date: Aug 18, 2011 |
Record Date: Aug 22, 2011 |
Payable Date: Sep 01, 2011 |
Dividend Per Share: 0.400 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
119.31 |
120.05 |
118.14 |
119.55 |
2,195,400 |
| Feb 06, 2012 |
119.02 |
120.93 |
118.37 |
119.80 |
2,452,300 |
| Feb 02, 2012 |
112.26 |
114.75 |
110.58 |
113.31 |
6,282,200 |
| Feb 01, 2012 |
105.34 |
107.91 |
104.25 |
105.82 |
3,768,800 |
| Jan 31, 2012 |
106.35 |
107.06 |
103.75 |
104.00 |
2,827,700 |
| Jan 30, 2012 |
104.67 |
105.89 |
102.52 |
105.35 |
2,449,000 |
| Jan 27, 2012 |
106.70 |
107.75 |
106.21 |
106.50 |
1,905,600 |
| Jan 26, 2012 |
110.95 |
110.95 |
106.61 |
107.25 |
3,455,200 |
| Jan 25, 2012 |
106.50 |
109.34 |
105.90 |
108.96 |
2,537,600 |
| Jan 24, 2012 |
104.47 |
107.23 |
103.79 |
106.80 |
2,158,600 |
|
| 2011 |
| Aug 18, 2011 |
0.400 |
| May 18, 2011 |
0.263 |
| Feb 16, 2011 |
0.263 |
| 2010 |
| Nov 18, 2010 |
0.263 |
| Aug 19, 2010 |
0.263 |
| May 19, 2010 |
0.175 |
| Feb 17, 2010 |
0.175 |
| 2009 |
| Nov 18, 2009 |
0.175 |
| Aug 19, 2009 |
0.175 |
| May 20, 2009 |
0.175 |
| Feb 18, 2009 |
0.175 |
| 2008 |
| Nov 19, 2008 |
0.175 |
| Aug 20, 2008 |
0.175 |
| May 21, 2008 |
0.125 |
| Feb 20, 2008 |
0.125 |
| 2007 |
| Nov 14, 2007 |
0.250 |
| Aug 15, 2007 |
0.250 |
| May 16, 2007 |
0.180 |
| Feb 14, 2007 |
0.360 |
| 2006 |
| Nov 14, 2006 |
0.360 |
| Aug 16, 2006 |
0.360 |
| May 16, 2006 |
0.300 |
| Feb 17, 2006 |
0.300 |
| 2005 |
| Nov 14, 2005 |
0.300 |
| Aug 16, 2005 |
0.300 |
| May 13, 2005 |
0.300 |
| Feb 17, 2005 |
0.300 |
| 2004 |
| Nov 12, 2004 |
0.300 |
| Aug 16, 2004 |
0.300 |
| May 12, 2004 |
0.300 |
| Feb 13, 2004 |
0.300 |
| 2003 |
| Nov 12, 2003 |
0.300 |
| Aug 13, 2003 |
0.300 |
| May 13, 2003 |
0.300 |
| Feb 12, 2003 |
0.300 |
| 2002 |
| Nov 26, 2002 |
0.300 |
| Aug 28, 2002 |
0.300 |
| May 29, 2002 |
0.300 |
| Feb 27, 2002 |
0.300 |
| 2001 |
| Nov 28, 2001 |
0.300 |
| Aug 29, 2001 |
0.300 |
| May 30, 2001 |
0.300 |
| Feb 27, 2001 |
0.300 |
| 2000 |
| Nov 29, 2000 |
0.300 |
| Aug 30, 2000 |
0.300 |
| May 30, 2000 |
0.300 |
| Feb 28, 2000 |
0.300 |
| 1999 |
| Nov 29, 1999 |
0.300 |
| Aug 30, 1999 |
0.275 |
| May 27, 1999 |
0.275 |
| Feb 25, 1999 |
0.275 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |