 |
Last:
19.65
As of:
Jan 05, 2009 |
Change:
 1.40 (6.65%) |
Open:
20.72 |
High:
21.06 |
Low:
19.57 |
Prev:
21.05 |
Volume:
6,383,900 |
Dividend Yield:
0.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
0.125 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
20.72 |
21.06 |
19.57 |
19.65 |
6,383,900 |
| Nov 18, 2008 |
20.26 |
21.24 |
20.00 |
21.05 |
5,782,800 |
| Nov 17, 2008 |
21.23 |
21.94 |
20.52 |
20.60 |
4,011,900 |
| Nov 14, 2008 |
22.39 |
23.05 |
21.04 |
21.59 |
5,562,800 |
| Nov 13, 2008 |
19.71 |
22.90 |
19.55 |
22.59 |
7,062,400 |
| Nov 12, 2008 |
21.90 |
22.82 |
19.61 |
19.81 |
4,541,400 |
| Nov 11, 2008 |
22.35 |
22.61 |
21.15 |
21.82 |
4,275,500 |
| Nov 10, 2008 |
25.85 |
26.50 |
21.90 |
22.44 |
5,537,000 |
| Nov 07, 2008 |
23.92 |
24.92 |
23.04 |
24.59 |
3,454,500 |
| Nov 06, 2008 |
26.75 |
27.18 |
22.97 |
23.07 |
6,061,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
