 |
Last:
113.00
As of:
Feb 07, 2012 |
Change:
 0.35 (0.31%) |
Open:
113.29 |
High:
113.30 |
Low:
113.00 |
Prev:
113.35 |
Volume:
8,900 |
Earnings Per Share:
0 |
Dividend Yield:
3.54% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
113.29 |
113.30 |
113.00 |
113.00 |
8,900 |
| Feb 06, 2012 |
113.10 |
113.40 |
112.70 |
113.35 |
8,500 |
| Feb 02, 2012 |
114.01 |
114.01 |
113.14 |
113.73 |
11,900 |
| Feb 01, 2012 |
113.59 |
113.70 |
113.01 |
113.03 |
10,200 |
| Jan 31, 2012 |
120.00 |
120.00 |
113.20 |
113.81 |
13,600 |
| Jan 30, 2012 |
120.00 |
120.00 |
113.04 |
113.08 |
23,800 |
| Jan 27, 2012 |
113.40 |
113.48 |
112.54 |
112.69 |
32,100 |
| Jan 26, 2012 |
113.05 |
113.52 |
112.52 |
112.75 |
17,600 |
| Jan 25, 2012 |
112.49 |
113.39 |
112.35 |
112.49 |
31,200 |
| Jan 24, 2012 |
112.62 |
112.93 |
112.31 |
112.39 |
14,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
