 |
|
|
Last:
27.25
As of:
Feb 08, 2012 |
Change:
 0.16 (0.59%) |
Open:
27.05 |
High:
27.29 |
Low:
26.84 |
Prev:
27.09 |
Volume:
12,718,500 |
Earnings Per Share:
1.39 |
Dividend Yield:
1.69% |
Ex Date:
Oct 03, 2011 |
Record Date:
Oct 05, 2011 |
Payable Date:
Oct 26, 2011 |
Dividend Per Share:
0.113 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
27.05 |
27.29 |
26.84 |
27.25 |
12,718,500 |
| Feb 07, 2012 |
27.00 |
27.15 |
26.76 |
27.09 |
12,184,300 |
| Feb 06, 2012 |
27.10 |
27.18 |
26.94 |
27.09 |
12,939,700 |
| Feb 02, 2012 |
26.80 |
26.98 |
26.65 |
26.69 |
17,334,300 |
| Feb 01, 2012 |
26.72 |
27.17 |
26.57 |
26.85 |
16,084,000 |
| Jan 31, 2012 |
26.46 |
26.59 |
26.26 |
26.58 |
16,092,300 |
| Jan 30, 2012 |
26.21 |
26.56 |
25.84 |
26.36 |
18,254,700 |
| Jan 27, 2012 |
26.31 |
26.58 |
26.20 |
26.33 |
14,366,800 |
| Jan 26, 2012 |
26.34 |
26.81 |
26.16 |
26.31 |
18,550,000 |
| Jan 25, 2012 |
25.78 |
26.22 |
25.61 |
26.12 |
18,091,000 |
|
| 2011 |
| Oct 03, 2011 |
0.113 |
| Jul 01, 2011 |
0.113 |
| Apr 04, 2011 |
0.113 |
| Jan 03, 2011 |
0.095 |
| 2010 |
| Oct 04, 2010 |
0.095 |
| Jul 02, 2010 |
0.095 |
| Apr 05, 2010 |
0.095 |
| Jan 04, 2010 |
0.095 |
| 2009 |
| Oct 05, 2009 |
0.068 |
| Jul 06, 2009 |
0.068 |
| Apr 06, 2009 |
0.068 |
| Jan 05, 2009 |
0.063 |
| 2008 |
| Oct 06, 2008 |
0.063 |
| Jul 07, 2008 |
0.063 |
| Mar 31, 2008 |
0.063 |
| 1999 |
| Mar 02, 1999 |
0.023 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
