 |
 |
 |
Last:
67.64
As of: May 18, 2012 |
Change:
1.00 (1.46%) |
Open: 68.00 |
High: 68.49 |
Low: 67.40 |
Prev: 68.64 |
Volume: 894,000 |
Earnings Per Share: 4.028 |
Dividend Yield: 3.50% |
Ex Date: Apr 23, 2012 |
Record Date: Apr 25, 2012 |
Payable Date: May 11, 2012 |
Dividend Per Share: 0.600 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
68.00 |
68.49 |
67.40 |
67.64 |
894,000 |
| May 16, 2012 |
69.12 |
69.33 |
68.50 |
68.64 |
974,300 |
| May 15, 2012 |
68.91 |
69.37 |
68.88 |
69.04 |
825,969 |
| May 14, 2012 |
68.34 |
69.23 |
68.31 |
69.07 |
1,090,600 |
| May 11, 2012 |
68.52 |
68.78 |
68.34 |
68.56 |
605,300 |
| May 10, 2012 |
68.68 |
68.86 |
68.36 |
68.52 |
713,200 |
| May 09, 2012 |
68.24 |
68.74 |
68.01 |
68.36 |
971,200 |
| May 08, 2012 |
67.94 |
68.61 |
67.74 |
68.49 |
1,489,500 |
| May 07, 2012 |
67.42 |
68.25 |
67.30 |
68.17 |
1,431,800 |
| May 04, 2012 |
66.95 |
67.50 |
66.81 |
67.46 |
1,507,400 |
|
| 2012 |
| Apr 23, 2012 |
0.600 |
| Jan 24, 2012 |
0.600 |
| 2011 |
| Oct 24, 2011 |
0.600 |
| Jul 25, 2011 |
0.600 |
| Apr 25, 2011 |
0.550 |
| Jan 25, 2011 |
0.550 |
| 2010 |
| Oct 25, 2010 |
0.550 |
| Jul 26, 2010 |
0.550 |
| Apr 26, 2010 |
0.500 |
| Jan 26, 2010 |
0.500 |
| 2009 |
| Oct 26, 2009 |
0.500 |
| Jul 23, 2009 |
0.500 |
| Apr 23, 2009 |
0.460 |
| Jan 26, 2009 |
0.460 |
| 2008 |
| Oct 24, 2008 |
0.460 |
| Jul 24, 2008 |
0.460 |
| Apr 23, 2008 |
0.400 |
| Jan 24, 2008 |
0.400 |
| 2007 |
| Oct 29, 2007 |
0.400 |
| Jul 25, 2007 |
0.400 |
| Apr 25, 2007 |
0.310 |
| Jan 29, 2007 |
0.310 |
| 2006 |
| Oct 27, 2006 |
0.290 |
| Jul 27, 2006 |
0.290 |
| Apr 26, 2006 |
0.290 |
| Jan 25, 2006 |
0.290 |
| 2005 |
| Oct 27, 2005 |
0.280 |
| Jul 27, 2005 |
0.280 |
| Apr 26, 2005 |
0.280 |
| Jan 27, 2005 |
0.280 |
| 2004 |
| Oct 27, 2004 |
0.270 |
| Jul 26, 2004 |
0.270 |
| Apr 26, 2004 |
0.270 |
| Jan 27, 2004 |
0.270 |
| 2003 |
| Oct 28, 2003 |
0.270 |
| Jul 29, 2003 |
0.270 |
| Apr 28, 2003 |
0.220 |
| Jan 29, 2003 |
0.220 |
| 2002 |
| Oct 29, 2002 |
0.220 |
| Jul 29, 2002 |
0.220 |
| Apr 26, 2002 |
0.210 |
| Jan 29, 2002 |
0.210 |
| 2001 |
| Oct 29, 2001 |
0.210 |
| Jul 30, 2001 |
0.210 |
| Apr 26, 2001 |
0.210 |
| Jan 29, 2001 |
0.210 |
| 2000 |
| Oct 27, 2000 |
0.210 |
| Jul 27, 2000 |
0.210 |
| Apr 26, 2000 |
0.200 |
| Jan 27, 2000 |
0.200 |
| 1999 |
| Oct 27, 1999 |
0.200 |
| Jul 28, 1999 |
0.400 |
| Apr 28, 1999 |
0.360 |
| Jan 25, 1999 |
0.360 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |