Date |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
8.21 |
8.37 |
8.18 |
8.35 |
45,200 |
| Dec 31, 2008 |
7.68 |
7.73 |
7.38 |
7.62 |
34,300 |
| Dec 30, 2008 |
7.38 |
7.67 |
7.25 |
7.50 |
18,900 |
| Dec 29, 2008 |
7.49 |
7.53 |
7.01 |
7.40 |
39,400 |
| Dec 26, 2008 |
7.32 |
7.55 |
7.32 |
7.55 |
25,000 |
| Christmas |
| Dec 24, 2008 |
6.91 |
7.48 |
6.91 |
7.35 |
18,200 |
| Dec 23, 2008 |
6.43 |
7.20 |
6.38 |
6.95 |
112,100 |
| Dec 19, 2008 |
1.83 |
1.83 |
1.71 |
1.74 |
106,100 |
| Dec 18, 2008 |
1.75 |
1.81 |
1.70 |
1.70 |
171,200 |
| Dec 17, 2008 |
1.73 |
1.82 |
1.72 |
1.78 |
75,200 |
|
| Date |
$ Amount |
| Jun 11, 2008 |
0.087 |
| May 13, 2008 |
0.087 |
| Apr 11, 2008 |
0.087 |
| Mar 12, 2008 |
0.087 |
| Feb 13, 2008 |
0.087 |
| Jan 11, 2008 |
0.087 |
| Dec 12, 2007 |
0.093 |
| Nov 13, 2007 |
0.093 |
| Oct 11, 2007 |
0.093 |
| Sep 12, 2007 |
0.093 |
|