 |
|
|
Last:
10.75
As of:
Sep 02, 2010 |
Change:
 0.01 (0.09%) |
Open:
10.74 |
High:
10.85 |
Low:
10.63 |
Prev:
10.74 |
Volume:
40,200 |
Dividend Yield:
17.33% |
Ex Date:
Jun 11, 2010 |
Record Date:
Jun 15, 2010 |
Payable Date:
Jun 30, 2010 |
Dividend Per Share:
0.140 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
10.74 |
10.85 |
10.63 |
10.75 |
40,200 |
| Sep 01, 2010 |
10.64 |
10.97 |
10.60 |
10.74 |
46,100 |
| Aug 31, 2010 |
10.55 |
10.73 |
10.49 |
10.63 |
24,000 |
| Aug 30, 2010 |
10.67 |
10.67 |
10.55 |
10.58 |
14,959 |
| Aug 27, 2010 |
10.66 |
10.66 |
10.48 |
10.56 |
28,200 |
| Aug 26, 2010 |
10.50 |
10.59 |
10.42 |
10.50 |
26,700 |
| Aug 25, 2010 |
10.56 |
10.68 |
10.30 |
10.50 |
45,900 |
| Aug 24, 2010 |
10.74 |
10.80 |
10.54 |
10.65 |
41,100 |
| Aug 23, 2010 |
10.80 |
10.98 |
10.79 |
10.85 |
25,926 |
| Aug 20, 2010 |
10.74 |
10.85 |
10.74 |
10.85 |
15,900 |
|
| 2010 |
| Jun 11, 2010 |
0.140 |
| May 12, 2010 |
0.140 |
| Apr 13, 2010 |
0.140 |
| Mar 11, 2010 |
0.140 |
| Feb 10, 2010 |
0.140 |
| Jan 13, 2010 |
0.140 |
| 2009 |
| Dec 11, 2009 |
0.175 |
| Nov 10, 2009 |
0.175 |
| Oct 13, 2009 |
0.175 |
| Sep 11, 2009 |
0.175 |
| Aug 12, 2009 |
0.175 |
| Jul 13, 2009 |
0.175 |
| Jun 11, 2009 |
0.175 |
| May 13, 2009 |
0.175 |
| Apr 13, 2009 |
0.175 |
| Mar 11, 2009 |
0.175 |
| Feb 11, 2009 |
0.175 |
| Jan 13, 2009 |
0.175 |
| 2008 |
| Dec 11, 2008 |
0.087 |
| Nov 12, 2008 |
0.087 |
| Oct 10, 2008 |
0.087 |
| Sep 11, 2008 |
0.087 |
| Aug 13, 2008 |
0.087 |
| Jul 11, 2008 |
0.087 |
| Jun 11, 2008 |
0.087 |
| May 13, 2008 |
0.087 |
| Apr 11, 2008 |
0.087 |
| Mar 12, 2008 |
0.087 |
| Feb 13, 2008 |
0.087 |
| Jan 11, 2008 |
0.087 |
| 2007 |
| Dec 12, 2007 |
0.093 |
| Nov 13, 2007 |
0.093 |
| Oct 11, 2007 |
0.093 |
| Sep 12, 2007 |
0.093 |
| Aug 13, 2007 |
0.093 |
| Jul 11, 2007 |
0.093 |
| Jun 13, 2007 |
0.093 |
| May 11, 2007 |
0.093 |
| Apr 11, 2007 |
0.093 |
| Mar 13, 2007 |
0.093 |
| Feb 13, 2007 |
0.093 |
| Jan 10, 2007 |
0.093 |
| 2006 |
| Dec 13, 2006 |
0.087 |
| Nov 13, 2006 |
0.087 |
| Oct 11, 2006 |
0.087 |
| Sep 13, 2006 |
0.087 |
| Aug 11, 2006 |
0.087 |
| Jul 12, 2006 |
0.087 |
| Jun 13, 2006 |
0.087 |
| May 11, 2006 |
0.087 |
| Apr 11, 2006 |
0.087 |
| Mar 13, 2006 |
0.087 |
| Feb 13, 2006 |
0.087 |
| Jan 11, 2006 |
0.087 |
| 2005 |
| Dec 13, 2005 |
0.087 |
| Nov 10, 2005 |
0.087 |
| Oct 12, 2005 |
0.087 |
| Sep 13, 2005 |
0.087 |
| Aug 11, 2005 |
0.087 |
| Jul 13, 2005 |
0.087 |
| Jun 13, 2005 |
0.087 |
| May 11, 2005 |
0.087 |
| Apr 13, 2005 |
0.087 |
| Mar 11, 2005 |
0.087 |
| Feb 11, 2005 |
0.087 |
| Jan 12, 2005 |
0.087 |
| 2004 |
| Dec 13, 2004 |
0.087 |
| Nov 10, 2004 |
0.087 |
| Oct 13, 2004 |
0.087 |
| Sep 13, 2004 |
0.087 |
| Aug 11, 2004 |
0.087 |
| Jul 13, 2004 |
0.087 |
| Jun 07, 2004 |
0.087 |
| May 12, 2004 |
0.087 |
| Apr 13, 2004 |
0.087 |
| Mar 11, 2004 |
0.087 |
| Feb 11, 2004 |
0.087 |
| Jan 13, 2004 |
0.087 |
| 2003 |
| Dec 11, 2003 |
0.087 |
| Nov 12, 2003 |
0.083 |
| Oct 10, 2003 |
0.083 |
| Sep 11, 2003 |
0.083 |
| Aug 13, 2003 |
0.083 |
| Jul 11, 2003 |
0.083 |
| Jun 11, 2003 |
0.083 |
| May 13, 2003 |
0.083 |
| Apr 11, 2003 |
0.083 |
| Mar 12, 2003 |
0.083 |
| Feb 12, 2003 |
0.083 |
| Jan 13, 2003 |
0.083 |
| 2002 |
| Dec 11, 2002 |
0.083 |
| Nov 13, 2002 |
0.083 |
| Oct 17, 2002 |
0.083 |
| Sep 12, 2002 |
0.083 |
| Aug 13, 2002 |
0.083 |
| Jul 11, 2002 |
0.083 |
| 2000 |
| Sep 13, 2000 |
1.010 |
| 1999 |
| Dec 27, 1999 |
3.830 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
