 |
Last:
12.38
As of:
Mar 09, 2010 |
Change:
 0.00 (0.00%) |
Open:
12.44 |
High:
12.49 |
Low:
12.36 |
Prev:
12.38 |
Volume:
45,125 |
Dividend Yield:
19.04% |
Ex Date:
Sep 11, 2009 |
Record Date:
Sep 15, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.175 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
12.44 |
12.49 |
12.36 |
12.38 |
45,125 |
| Jan 28, 2010 |
12.38 |
12.44 |
12.30 |
12.38 |
31,100 |
| Jan 27, 2010 |
12.16 |
12.29 |
12.14 |
12.29 |
17,200 |
| Jan 26, 2010 |
12.12 |
12.30 |
12.04 |
12.20 |
24,100 |
| Jan 25, 2010 |
12.14 |
12.15 |
12.03 |
12.13 |
21,200 |
| Jan 21, 2010 |
12.25 |
12.25 |
12.10 |
12.15 |
22,000 |
| Jan 20, 2010 |
12.16 |
12.27 |
12.12 |
12.17 |
22,900 |
| Jan 19, 2010 |
12.11 |
12.26 |
12.10 |
12.25 |
18,200 |
| Jan 15, 2010 |
12.33 |
12.35 |
12.01 |
12.17 |
30,700 |
| Jan 14, 2010 |
12.10 |
12.34 |
12.10 |
12.26 |
15,800 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 11, 2009 |
0.175 |
| Aug 12, 2009 |
0.175 |
| Jul 13, 2009 |
0.175 |
| Jun 11, 2009 |
0.175 |
| May 13, 2009 |
0.175 |
| Apr 13, 2009 |
0.175 |
| Mar 11, 2009 |
0.175 |
| Feb 11, 2009 |
0.175 |
| Jan 13, 2009 |
0.175 |
| 2008 |
| Dec 11, 2008 |
0.087 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
