 |
Last:
7.35
As of:
Feb 03, 2012 |
Change:
 0.09 (1.24%) |
Open:
7.29 |
High:
7.38 |
Low:
7.29 |
Prev:
7.26 |
Volume:
175,800 |
Earnings Per Share:
1.542 |
Dividend Yield:
21.55% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
7.29 |
7.38 |
7.29 |
7.35 |
175,800 |
| Feb 01, 2012 |
7.14 |
7.29 |
7.14 |
7.26 |
142,200 |
| Jan 31, 2012 |
7.18 |
7.22 |
7.08 |
7.16 |
196,800 |
| Jan 30, 2012 |
7.13 |
7.13 |
7.02 |
7.12 |
164,400 |
| Jan 27, 2012 |
7.08 |
7.11 |
7.00 |
7.10 |
119,500 |
| Jan 26, 2012 |
6.98 |
7.09 |
6.93 |
7.05 |
164,000 |
| Jan 25, 2012 |
6.89 |
6.98 |
6.85 |
6.98 |
101,400 |
| Jan 24, 2012 |
6.84 |
6.88 |
6.82 |
6.88 |
121,500 |
| Jan 23, 2012 |
6.82 |
6.85 |
6.78 |
6.83 |
120,600 |
| Jan 20, 2012 |
6.78 |
6.82 |
6.75 |
6.80 |
65,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
