 |
|
|
Last:
74.99
As of:
Feb 06, 2012 |
Change:
 1.70 (2.32%) |
Open:
74.35 |
High:
75.41 |
Low:
74.22 |
Prev:
73.29 |
Volume:
1,845,800 |
Earnings Per Share:
12.952 |
Dividend Yield:
1.15% |
Ex Date:
Aug 11, 2011 |
Record Date:
Aug 15, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.280 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
74.35 |
75.41 |
74.22 |
74.99 |
1,845,800 |
| Feb 02, 2012 |
73.48 |
74.46 |
72.82 |
73.29 |
1,978,700 |
| Feb 01, 2012 |
73.20 |
73.90 |
72.68 |
73.10 |
1,845,600 |
| Jan 31, 2012 |
73.03 |
73.30 |
70.50 |
72.25 |
3,291,300 |
| Jan 30, 2012 |
72.15 |
73.09 |
71.67 |
72.10 |
2,615,700 |
| Jan 27, 2012 |
70.94 |
73.80 |
70.25 |
73.06 |
6,523,400 |
| Jan 26, 2012 |
77.73 |
78.85 |
74.80 |
75.18 |
2,985,900 |
| Jan 25, 2012 |
73.20 |
76.99 |
72.80 |
76.55 |
3,546,000 |
| Jan 24, 2012 |
71.72 |
74.00 |
71.25 |
73.90 |
2,554,900 |
| Jan 23, 2012 |
72.00 |
73.29 |
71.56 |
72.75 |
2,578,300 |
|
| 2011 |
| Aug 11, 2011 |
0.280 |
| Apr 27, 2011 |
0.140 |
| Feb 11, 2011 |
0.140 |
| 2010 |
| Nov 17, 2010 |
0.140 |
| Aug 11, 2010 |
0.140 |
| May 12, 2010 |
0.139 |
| Feb 11, 2010 |
0.088 |
| 2009 |
| Nov 18, 2009 |
0.088 |
| Aug 12, 2009 |
0.040 |
| May 20, 2009 |
0.040 |
| Feb 12, 2009 |
0.088 |
| 2008 |
| Nov 12, 2008 |
0.088 |
| Aug 13, 2008 |
0.088 |
| May 21, 2008 |
0.088 |
| Feb 13, 2008 |
0.175 |
| 2007 |
| Nov 20, 2007 |
0.125 |
| Aug 13, 2007 |
0.125 |
| May 16, 2007 |
0.125 |
| Feb 13, 2007 |
0.125 |
| 2006 |
| Nov 21, 2006 |
0.125 |
| Aug 11, 2006 |
0.125 |
| May 17, 2006 |
0.250 |
| Feb 13, 2006 |
0.200 |
| 2005 |
| Nov 10, 2005 |
0.200 |
| Aug 10, 2005 |
0.200 |
| May 18, 2005 |
0.100 |
| Feb 16, 2005 |
0.100 |
| 2004 |
| Nov 17, 2004 |
0.200 |
| 2001 |
| Nov 20, 2001 |
0.100 |
| Aug 14, 2001 |
0.100 |
| May 16, 2001 |
0.100 |
| Feb 09, 2001 |
0.100 |
| 2000 |
| Nov 21, 2000 |
0.375 |
| Aug 10, 2000 |
0.375 |
| May 17, 2000 |
0.375 |
| Feb 14, 2000 |
0.375 |
| 1999 |
| Nov 17, 1999 |
0.375 |
| Aug 11, 1999 |
0.375 |
| May 18, 1999 |
0.375 |
| Feb 12, 1999 |
0.375 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
