Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
5.89 |
5.89 |
5.26 |
5.28 |
516,700 |
| Nov 18, 2008 |
6.10 |
6.14 |
5.62 |
5.89 |
477,300 |
| Nov 17, 2008 |
6.42 |
6.51 |
6.06 |
6.10 |
357,200 |
| Nov 14, 2008 |
6.90 |
7.01 |
6.39 |
6.42 |
463,600 |
| Nov 13, 2008 |
6.42 |
6.99 |
6.18 |
6.98 |
693,900 |
| Nov 12, 2008 |
6.69 |
6.88 |
6.50 |
6.58 |
839,000 |
| Nov 11, 2008 |
6.94 |
7.05 |
6.64 |
6.70 |
565,100 |
| Nov 10, 2008 |
7.75 |
7.76 |
6.90 |
6.98 |
1,182,800 |
| Nov 07, 2008 |
7.56 |
7.67 |
7.37 |
7.59 |
437,800 |
| Nov 06, 2008 |
7.65 |
7.79 |
7.32 |
7.47 |
450,200 |
|
| Date |
$ Amount |
| May 15, 2008 |
0.060 |
| Jan 24, 2008 |
0.060 |
| Nov 01, 2007 |
0.060 |
| Aug 09, 2007 |
0.060 |
| May 17, 2007 |
0.060 |
| Jan 25, 2007 |
0.040 |
| Nov 02, 2006 |
0.040 |
| Aug 10, 2006 |
0.040 |
| May 18, 2006 |
0.040 |
| Jan 26, 2006 |
0.040 |
|