 |
 |
 |
Last:
5.46
As of: May 18, 2012 |
Change:
0.06 (1.11%) |
Open: 5.53 |
High: 5.53 |
Low: 5.45 |
Prev: 5.40 |
Volume: 400 |
Earnings Per Share: -0.978 |
Dividend Yield: 0.70% |
Ex Date: Jan 04, 2012 |
Record Date: Jan 06, 2012 |
Payable Date: Jan 27, 2012 |
Dividend Per Share: 0.010 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
5.53 |
5.53 |
5.45 |
5.46 |
400 |
| May 16, 2012 |
5.44 |
5.55 |
5.40 |
5.40 |
2,300 |
| May 15, 2012 |
5.39 |
5.51 |
5.35 |
5.38 |
4,991 |
| May 14, 2012 |
5.45 |
5.45 |
5.45 |
5.45 |
500 |
| May 11, 2012 |
5.55 |
5.60 |
5.40 |
5.60 |
1,000 |
| May 09, 2012 |
5.63 |
5.75 |
5.35 |
5.75 |
900 |
| May 07, 2012 |
5.28 |
5.72 |
5.28 |
5.50 |
17,000 |
| May 04, 2012 |
5.46 |
5.48 |
5.30 |
5.30 |
4,500 |
| May 03, 2012 |
5.87 |
5.87 |
5.32 |
5.32 |
20,300 |
| May 02, 2012 |
5.55 |
5.55 |
5.55 |
5.55 |
300 |
|
| 2012 |
| Jan 04, 2012 |
0.010 |
| 2011 |
| Oct 05, 2011 |
0.010 |
| Apr 06, 2011 |
0.010 |
| Jan 05, 2011 |
0.010 |
| 2010 |
| Oct 06, 2010 |
0.010 |
| Jul 07, 2010 |
0.010 |
| Apr 07, 2010 |
0.010 |
| Jan 06, 2010 |
0.010 |
| 2009 |
| Oct 07, 2009 |
0.010 |
| Jul 08, 2009 |
0.010 |
| Apr 01, 2009 |
0.010 |
| Jan 07, 2009 |
0.040 |
| 2008 |
| Oct 08, 2008 |
0.120 |
| Jul 01, 2008 |
0.120 |
| Apr 02, 2008 |
0.120 |
| Jan 02, 2008 |
0.120 |
| 2007 |
| Oct 03, 2007 |
0.120 |
| Jul 03, 2007 |
0.120 |
| Apr 03, 2007 |
0.120 |
| Jan 03, 2007 |
0.120 |
| 2006 |
| Oct 04, 2006 |
0.120 |
| Jul 05, 2006 |
0.120 |
| Apr 05, 2006 |
0.120 |
| Jan 04, 2006 |
0.120 |
| 2005 |
| Oct 05, 2005 |
0.120 |
| Jul 06, 2005 |
0.120 |
| Apr 06, 2005 |
0.120 |
| Jan 05, 2005 |
0.110 |
| 2004 |
| Oct 06, 2004 |
0.110 |
| Jul 07, 2004 |
0.110 |
| Apr 06, 2004 |
0.110 |
| Jan 07, 2004 |
0.110 |
| 2003 |
| Dec 30, 2003 |
0.045 |
| Oct 08, 2003 |
0.110 |
| Jul 01, 2003 |
0.110 |
| Apr 02, 2003 |
0.110 |
| Jan 08, 2003 |
0.100 |
| 2002 |
| Oct 02, 2002 |
0.100 |
| Jul 02, 2002 |
0.100 |
| Apr 03, 2002 |
0.100 |
| Jan 02, 2002 |
0.090 |
| 2001 |
| Oct 03, 2001 |
0.090 |
| Jul 03, 2001 |
0.090 |
| Apr 04, 2001 |
0.090 |
| Jan 03, 2001 |
0.090 |
| 2000 |
| Oct 04, 2000 |
0.090 |
| Jul 05, 2000 |
0.090 |
| Apr 05, 2000 |
0.090 |
| Jan 05, 2000 |
0.090 |
| 1999 |
| Oct 06, 1999 |
0.090 |
| Jul 07, 1999 |
0.080 |
| Apr 07, 1999 |
0.080 |
| Jan 06, 1999 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |