 |
Last:
62.44
As of:
Feb 06, 2012 |
Change:
 1.87 (3.09%) |
Open:
62.06 |
High:
62.86 |
Low:
61.82 |
Prev:
60.57 |
Volume:
447,900 |
Earnings Per Share:
1.122 |
Dividend Yield:
2.33% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
62.06 |
62.86 |
61.82 |
62.44 |
447,900 |
| Feb 02, 2012 |
60.71 |
60.90 |
60.34 |
60.57 |
1,687,200 |
| Feb 01, 2012 |
60.96 |
61.50 |
60.18 |
60.25 |
3,885,500 |
| Jan 31, 2012 |
61.36 |
62.18 |
60.47 |
62.01 |
766,600 |
| Jan 30, 2012 |
58.26 |
61.36 |
57.93 |
60.92 |
1,177,900 |
| Jan 27, 2012 |
58.09 |
58.23 |
57.81 |
57.91 |
968,500 |
| Jan 26, 2012 |
58.14 |
58.59 |
57.85 |
58.09 |
1,017,100 |
| Jan 25, 2012 |
59.18 |
59.19 |
57.73 |
58.17 |
911,400 |
| Jan 24, 2012 |
58.10 |
58.38 |
57.94 |
58.10 |
564,900 |
| Jan 23, 2012 |
58.26 |
58.56 |
57.60 |
58.17 |
490,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
