 |
|
|
Last:
22.65
As of:
Feb 06, 2012 |
Change:
 0.53 (2.40%) |
Open:
22.21 |
High:
22.75 |
Low:
22.08 |
Prev:
22.12 |
Volume:
14,910,900 |
Earnings Per Share:
1.988 |
Dividend Yield:
1.53% |
Ex Date:
Sep 29, 2011 |
Record Date:
Oct 03, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.088 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.21 |
22.75 |
22.08 |
22.65 |
14,910,900 |
| Feb 02, 2012 |
21.11 |
22.16 |
21.05 |
22.12 |
23,807,100 |
| Feb 01, 2012 |
21.22 |
21.35 |
20.63 |
20.97 |
23,995,600 |
| Jan 31, 2012 |
21.56 |
21.67 |
21.11 |
21.13 |
22,509,400 |
| Jan 30, 2012 |
21.90 |
21.90 |
21.43 |
21.69 |
12,736,500 |
| Jan 27, 2012 |
21.62 |
22.24 |
21.62 |
22.05 |
15,231,900 |
| Jan 26, 2012 |
23.00 |
23.21 |
21.75 |
21.90 |
29,860,400 |
| Jan 25, 2012 |
22.55 |
23.49 |
22.10 |
23.38 |
23,781,300 |
| Jan 24, 2012 |
22.07 |
22.54 |
21.73 |
22.49 |
20,993,900 |
| Jan 23, 2012 |
22.31 |
22.65 |
21.63 |
22.28 |
32,014,500 |
|
| 2011 |
| Sep 29, 2011 |
0.088 |
| Aug 30, 2011 |
1.125 |
| Jul 28, 2011 |
14.375 |
| Jul 28, 2011 |
1.250 |
| Jun 29, 2011 |
0.088 |
| Mar 30, 2011 |
0.075 |
| 2010 |
| Dec 30, 2010 |
0.075 |
| Sep 29, 2010 |
0.075 |
| Jun 29, 2010 |
0.075 |
| Mar 30, 2010 |
0.075 |
| 2009 |
| Dec 30, 2009 |
0.075 |
| Sep 29, 2009 |
0.075 |
| Jun 29, 2009 |
0.075 |
| Mar 30, 2009 |
0.075 |
| 2008 |
| Dec 30, 2008 |
0.075 |
| Sep 29, 2008 |
0.075 |
| Jun 27, 2008 |
0.075 |
| Mar 28, 2008 |
0.068 |
| 2007 |
| Dec 28, 2007 |
0.068 |
| Sep 27, 2007 |
0.068 |
| Jun 28, 2007 |
0.068 |
| Mar 29, 2007 |
0.060 |
| 2006 |
| Dec 28, 2006 |
0.060 |
| Sep 28, 2006 |
0.060 |
| Jun 29, 2006 |
0.060 |
| Mar 30, 2006 |
0.050 |
| 2005 |
| Dec 28, 2005 |
0.050 |
| Sep 29, 2005 |
0.050 |
| Jun 29, 2005 |
0.050 |
| Mar 30, 2005 |
0.045 |
| 2004 |
| Dec 30, 2004 |
0.045 |
| Sep 29, 2004 |
0.045 |
| Jun 29, 2004 |
0.045 |
| Mar 30, 2004 |
0.035 |
| 2003 |
| Dec 30, 2003 |
0.035 |
| Sep 29, 2003 |
0.035 |
| Jun 27, 2003 |
0.035 |
| Mar 28, 2003 |
0.030 |
| 2002 |
| Dec 30, 2002 |
0.030 |
| Sep 27, 2002 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
