 |
|
|
Last:
57.80
As of:
Feb 03, 2012 |
Change:
 0.05 (0.09%) |
Open:
57.79 |
High:
58.09 |
Low:
57.63 |
Prev:
57.75 |
Volume:
32,800 |
Earnings Per Share:
2.594 |
Dividend Yield:
3.84% |
Ex Date:
Oct 06, 2011 |
Record Date:
Oct 11, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.555 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
57.79 |
58.09 |
57.63 |
57.80 |
32,800 |
| Feb 01, 2012 |
57.15 |
57.90 |
56.91 |
57.75 |
96,000 |
| Jan 31, 2012 |
56.21 |
56.94 |
56.21 |
56.88 |
46,600 |
| Jan 30, 2012 |
56.65 |
56.68 |
56.25 |
56.32 |
40,400 |
| Jan 27, 2012 |
56.78 |
57.18 |
56.60 |
56.88 |
32,600 |
| Jan 26, 2012 |
56.73 |
57.13 |
56.26 |
57.01 |
42,700 |
| Jan 25, 2012 |
55.97 |
56.68 |
55.61 |
56.60 |
52,100 |
| Jan 24, 2012 |
55.98 |
56.25 |
55.65 |
56.16 |
45,600 |
| Jan 23, 2012 |
56.04 |
56.48 |
55.72 |
56.16 |
19,400 |
| Jan 20, 2012 |
55.61 |
56.38 |
55.61 |
56.30 |
73,300 |
|
| 2011 |
| Oct 06, 2011 |
0.555 |
| Jul 07, 2011 |
0.540 |
| Apr 07, 2011 |
0.540 |
| Jan 06, 2011 |
0.540 |
| 2010 |
| Oct 07, 2010 |
0.540 |
| Jul 07, 2010 |
0.540 |
| Apr 08, 2010 |
0.540 |
| Jan 07, 2010 |
0.540 |
| 2009 |
| Oct 08, 2009 |
0.540 |
| Jul 08, 2009 |
0.540 |
| Apr 07, 2009 |
0.540 |
| Jan 07, 2009 |
0.540 |
| 2008 |
| Oct 08, 2008 |
0.540 |
| Jul 08, 2008 |
0.540 |
| Apr 08, 2008 |
0.540 |
| Jan 08, 2008 |
0.540 |
| 2007 |
| Oct 10, 2007 |
0.540 |
| Jul 06, 2007 |
0.540 |
| Apr 05, 2007 |
0.540 |
| Jan 08, 2007 |
0.540 |
| 2006 |
| Oct 05, 2006 |
0.540 |
| Jul 06, 2006 |
0.540 |
| Apr 06, 2006 |
0.540 |
| Jan 06, 2006 |
0.540 |
| 2005 |
| Oct 05, 2005 |
0.540 |
| Jul 07, 2005 |
0.540 |
| Apr 07, 2005 |
0.540 |
| Jan 06, 2005 |
0.540 |
| 2004 |
| Oct 06, 2004 |
0.540 |
| Jul 07, 2004 |
0.540 |
| Apr 06, 2004 |
0.540 |
| Jan 07, 2004 |
0.540 |
| 2003 |
| Oct 06, 2003 |
0.540 |
| Jul 08, 2003 |
0.540 |
| Apr 08, 2003 |
0.540 |
| Jan 08, 2003 |
0.540 |
| 2002 |
| Oct 08, 2002 |
0.540 |
| Jul 08, 2002 |
0.540 |
| Apr 08, 2002 |
0.540 |
| Jan 08, 2002 |
0.540 |
| 2001 |
| Oct 05, 2001 |
0.540 |
| Jul 06, 2001 |
0.540 |
| Apr 06, 2001 |
0.540 |
| Jan 08, 2001 |
0.540 |
| 2000 |
| Oct 05, 2000 |
0.540 |
| Jul 06, 2000 |
0.540 |
| Apr 06, 2000 |
0.540 |
| Jan 06, 2000 |
0.540 |
| 1999 |
| Oct 06, 1999 |
0.540 |
| Jul 07, 1999 |
0.540 |
| Apr 07, 1999 |
0.540 |
| Jan 07, 1999 |
0.540 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
