 |
Last:
39.55
As of:
Mar 09, 2010 |
Change:
 0.63 (1.57%) |
Open:
40.21 |
High:
40.32 |
Low:
39.54 |
Prev:
40.18 |
Volume:
56,221 |
Dividend Yield:
0.00% |
Ex Date:
Dec 08, 2009 |
Record Date:
Dec 10, 2009 |
Payable Date:
Jan 04, 2010 |
Dividend Per Share:
1.240 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
40.21 |
40.32 |
39.54 |
39.55 |
56,221 |
| Jan 28, 2010 |
40.63 |
40.77 |
40.09 |
40.18 |
46,100 |
| Jan 27, 2010 |
40.13 |
40.75 |
40.09 |
40.64 |
28,300 |
| Jan 26, 2010 |
40.60 |
40.91 |
40.09 |
40.32 |
28,100 |
| Jan 25, 2010 |
40.89 |
40.99 |
40.60 |
40.72 |
20,900 |
| Jan 21, 2010 |
41.97 |
42.19 |
41.11 |
41.48 |
52,000 |
| Jan 20, 2010 |
41.88 |
41.96 |
41.14 |
41.79 |
34,900 |
| Jan 19, 2010 |
41.91 |
42.31 |
41.69 |
42.28 |
60,600 |
| Jan 15, 2010 |
41.85 |
41.98 |
40.79 |
41.96 |
80,400 |
| Jan 14, 2010 |
41.78 |
42.10 |
41.77 |
41.79 |
29,300 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 08, 2009 |
1.240 |
| Dec 08, 2009 |
1.188 |
| Dec 08, 2009 |
1.125 |
| Dec 08, 2009 |
1.088 |
| Sep 08, 2009 |
1.240 |
| Sep 08, 2009 |
1.188 |
| Sep 08, 2009 |
1.125 |
| Sep 08, 2009 |
1.088 |
| Jul 08, 2009 |
0.540 |
| Jun 09, 2009 |
1.240 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
