 |
 |
 |
Last:
42.41
As of: Sep 02, 2010 |
Change:
0.37 (0.86%) |
Open: 42.96 |
High: 42.96 |
Low: 42.07 |
Prev: 42.78 |
Volume: 31,700 |
Dividend Yield: 5.21% |
Ex Date: Mar 08, 2010 |
Record Date: Mar 10, 2010 |
Payable Date: Apr 01, 2010 |
Dividend Per Share: 1.088 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
42.96 |
42.96 |
42.07 |
42.41 |
31,700 |
| Sep 01, 2010 |
42.73 |
42.78 |
42.36 |
42.78 |
48,300 |
| Aug 31, 2010 |
41.57 |
42.59 |
41.47 |
42.14 |
58,500 |
| Aug 30, 2010 |
42.36 |
42.53 |
41.62 |
41.62 |
33,204 |
| Aug 27, 2010 |
41.93 |
42.63 |
41.53 |
42.52 |
66,400 |
| Aug 26, 2010 |
41.67 |
41.82 |
41.32 |
41.48 |
32,300 |
| Aug 25, 2010 |
40.61 |
41.61 |
40.56 |
41.50 |
34,600 |
| Aug 24, 2010 |
40.21 |
41.22 |
40.21 |
41.00 |
44,200 |
| Aug 23, 2010 |
41.26 |
41.62 |
40.59 |
40.69 |
35,879 |
| Aug 20, 2010 |
40.42 |
41.06 |
40.17 |
40.95 |
46,400 |
|
| 2010 |
| Mar 08, 2010 |
1.240 |
| Mar 08, 2010 |
1.188 |
| Mar 08, 2010 |
1.125 |
| Mar 08, 2010 |
1.088 |
| Jan 07, 2010 |
0.540 |
| 2009 |
| Dec 08, 2009 |
1.240 |
| Dec 08, 2009 |
1.188 |
| Dec 08, 2009 |
1.125 |
| Dec 08, 2009 |
1.088 |
| Oct 08, 2009 |
0.540 |
| Sep 08, 2009 |
1.240 |
| Sep 08, 2009 |
1.188 |
| Sep 08, 2009 |
1.125 |
| Sep 08, 2009 |
1.088 |
| Jul 08, 2009 |
0.540 |
| Jun 09, 2009 |
1.240 |
| Jun 09, 2009 |
1.188 |
| Jun 09, 2009 |
1.125 |
| Jun 09, 2009 |
1.088 |
| Apr 07, 2009 |
0.540 |
| Mar 06, 2009 |
1.240 |
| Mar 06, 2009 |
1.188 |
| Mar 06, 2009 |
1.125 |
| Mar 06, 2009 |
1.088 |
| Jan 07, 2009 |
0.540 |
| 2008 |
| Dec 08, 2008 |
1.240 |
| Dec 08, 2008 |
1.188 |
| Dec 08, 2008 |
1.125 |
| Dec 08, 2008 |
1.088 |
| Oct 08, 2008 |
0.540 |
| Sep 08, 2008 |
1.240 |
| Sep 08, 2008 |
1.188 |
| Sep 08, 2008 |
1.125 |
| Sep 08, 2008 |
1.088 |
| Jul 08, 2008 |
0.540 |
| Jun 10, 2008 |
1.240 |
| Jun 10, 2008 |
1.188 |
| Jun 10, 2008 |
1.125 |
| Jun 10, 2008 |
1.088 |
| Apr 08, 2008 |
0.540 |
| Mar 06, 2008 |
1.240 |
| Mar 06, 2008 |
1.188 |
| Mar 06, 2008 |
1.125 |
| Mar 06, 2008 |
1.088 |
| Jan 08, 2008 |
0.540 |
| 2007 |
| Dec 06, 2007 |
1.240 |
| Dec 06, 2007 |
1.188 |
| Dec 06, 2007 |
1.125 |
| Dec 06, 2007 |
1.088 |
| Oct 10, 2007 |
0.540 |
| Sep 06, 2007 |
1.240 |
| Sep 06, 2007 |
1.188 |
| Sep 06, 2007 |
1.125 |
| Sep 06, 2007 |
1.088 |
| Jul 06, 2007 |
0.540 |
| Jun 07, 2007 |
1.240 |
| Jun 07, 2007 |
1.188 |
| Jun 07, 2007 |
1.125 |
| Jun 07, 2007 |
1.088 |
| Apr 05, 2007 |
0.540 |
| Mar 07, 2007 |
1.240 |
| Mar 07, 2007 |
1.188 |
| Mar 07, 2007 |
1.125 |
| Mar 07, 2007 |
1.088 |
| Jan 08, 2007 |
0.540 |
| 2006 |
| Dec 06, 2006 |
1.240 |
| Dec 06, 2006 |
1.188 |
| Dec 06, 2006 |
1.125 |
| Dec 06, 2006 |
1.088 |
| Oct 05, 2006 |
0.540 |
| Sep 06, 2006 |
1.240 |
| Sep 06, 2006 |
1.188 |
| Sep 06, 2006 |
1.125 |
| Sep 06, 2006 |
1.088 |
| Jul 06, 2006 |
0.540 |
| Jun 21, 2006 |
1.240 |
| Jun 21, 2006 |
1.188 |
| Jun 21, 2006 |
1.125 |
| Jun 21, 2006 |
1.088 |
| Apr 06, 2006 |
0.540 |
| Mar 22, 2006 |
1.240 |
| Mar 22, 2006 |
1.188 |
| Mar 22, 2006 |
1.125 |
| Mar 22, 2006 |
1.088 |
| Jan 06, 2006 |
0.540 |
| 2005 |
| Dec 07, 2005 |
1.240 |
| Dec 07, 2005 |
1.188 |
| Dec 07, 2005 |
1.125 |
| Dec 07, 2005 |
1.088 |
| Oct 05, 2005 |
0.540 |
| Sep 07, 2005 |
1.240 |
| Sep 07, 2005 |
1.188 |
| Sep 07, 2005 |
1.125 |
| Sep 07, 2005 |
1.088 |
| Jul 07, 2005 |
0.540 |
| Jun 08, 2005 |
1.240 |
| Jun 08, 2005 |
1.188 |
| Jun 08, 2005 |
1.125 |
| Jun 08, 2005 |
1.088 |
| Apr 07, 2005 |
0.540 |
| Mar 08, 2005 |
1.240 |
| Mar 08, 2005 |
1.188 |
| Mar 08, 2005 |
1.125 |
| Mar 08, 2005 |
1.088 |
| Jan 06, 2005 |
0.540 |
| 2004 |
| Dec 08, 2004 |
1.240 |
| Dec 08, 2004 |
1.188 |
| Dec 08, 2004 |
1.125 |
| Dec 08, 2004 |
1.088 |
| Oct 06, 2004 |
0.540 |
| Sep 08, 2004 |
1.240 |
| Sep 08, 2004 |
1.188 |
| Sep 08, 2004 |
1.125 |
| Sep 08, 2004 |
1.088 |
| Jul 07, 2004 |
0.540 |
| Jun 08, 2004 |
1.240 |
| Jun 08, 2004 |
1.188 |
| Jun 08, 2004 |
1.125 |
| Jun 08, 2004 |
1.088 |
| Apr 06, 2004 |
0.540 |
| Mar 08, 2004 |
1.240 |
| Mar 08, 2004 |
1.188 |
| Mar 08, 2004 |
1.125 |
| Mar 08, 2004 |
1.088 |
| Jan 07, 2004 |
0.540 |
| 2003 |
| Dec 08, 2003 |
1.240 |
| Dec 08, 2003 |
1.188 |
| Dec 08, 2003 |
1.125 |
| Dec 08, 2003 |
1.088 |
| Oct 06, 2003 |
0.540 |
| Sep 08, 2003 |
1.240 |
| Sep 08, 2003 |
1.188 |
| Sep 08, 2003 |
1.125 |
| Sep 08, 2003 |
1.088 |
| Jul 08, 2003 |
0.540 |
| Jun 16, 2003 |
1.240 |
| Jun 16, 2003 |
1.188 |
| Jun 16, 2003 |
1.125 |
| Jun 16, 2003 |
1.088 |
| Apr 08, 2003 |
0.540 |
| Mar 18, 2003 |
1.240 |
| Mar 18, 2003 |
1.188 |
| Mar 18, 2003 |
1.125 |
| Mar 18, 2003 |
1.088 |
| Jan 08, 2003 |
0.540 |
| 2002 |
| Dec 06, 2002 |
1.240 |
| Dec 06, 2002 |
1.188 |
| Dec 06, 2002 |
1.125 |
| Dec 06, 2002 |
1.088 |
| Oct 08, 2002 |
0.540 |
| Sep 06, 2002 |
1.240 |
| Sep 06, 2002 |
1.188 |
| Sep 06, 2002 |
1.125 |
| Sep 06, 2002 |
1.088 |
| Jul 08, 2002 |
0.540 |
| Jun 27, 2002 |
1.240 |
| Jun 27, 2002 |
1.188 |
| Jun 27, 2002 |
1.125 |
| Jun 27, 2002 |
1.088 |
| Apr 08, 2002 |
0.540 |
| Mar 19, 2002 |
1.240 |
| Mar 19, 2002 |
1.188 |
| Mar 19, 2002 |
1.125 |
| Mar 19, 2002 |
1.088 |
| Jan 08, 2002 |
0.540 |
| 2001 |
| Dec 20, 2001 |
1.188 |
| Dec 20, 2001 |
1.125 |
| Dec 20, 2001 |
1.088 |
| Oct 05, 2001 |
0.540 |
| Sep 06, 2001 |
1.240 |
| Sep 06, 2001 |
1.188 |
| Sep 06, 2001 |
1.125 |
| Sep 06, 2001 |
1.088 |
| Jul 06, 2001 |
0.540 |
| Jun 06, 2001 |
1.240 |
| Jun 06, 2001 |
1.188 |
| Jun 06, 2001 |
1.125 |
| Jun 06, 2001 |
1.088 |
| Apr 06, 2001 |
0.540 |
| Mar 07, 2001 |
1.240 |
| Mar 07, 2001 |
1.188 |
| Mar 07, 2001 |
1.125 |
| Mar 07, 2001 |
1.088 |
| Jan 08, 2001 |
0.540 |
| 2000 |
| Dec 06, 2000 |
1.240 |
| Dec 06, 2000 |
1.188 |
| Dec 06, 2000 |
1.125 |
| Oct 05, 2000 |
0.540 |
| Sep 06, 2000 |
1.240 |
| Sep 06, 2000 |
1.188 |
| Sep 06, 2000 |
1.125 |
| Sep 06, 2000 |
1.088 |
| Jun 07, 2000 |
1.188 |
| Jun 07, 2000 |
1.125 |
| Mar 08, 2000 |
1.240 |
| Mar 08, 2000 |
1.188 |
| Mar 08, 2000 |
1.125 |
| Mar 08, 2000 |
1.088 |
| 1999 |
| Dec 08, 1999 |
1.240 |
| Dec 08, 1999 |
1.188 |
| Dec 08, 1999 |
1.125 |
| Dec 08, 1999 |
1.088 |
| Oct 06, 1999 |
0.540 |
| Sep 08, 1999 |
1.240 |
| Sep 08, 1999 |
1.188 |
| Sep 08, 1999 |
1.125 |
| Sep 08, 1999 |
1.088 |
| Jul 07, 1999 |
0.540 |
| Jun 08, 1999 |
1.240 |
| Jun 08, 1999 |
1.188 |
| Jun 08, 1999 |
1.125 |
| Jun 08, 1999 |
1.088 |
| Apr 07, 1999 |
0.540 |
| Mar 22, 1999 |
1.240 |
| Mar 22, 1999 |
1.188 |
| Mar 22, 1999 |
1.125 |
| Mar 22, 1999 |
1.088 |
| Jan 07, 1999 |
0.540 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |