 |
Last:
23.94
As of:
May 18, 2012 |
Change:
 0.09 (0.38%) |
Open:
23.89 |
High:
23.98 |
Low:
23.81 |
Prev:
23.85 |
Volume:
8,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
23.89 |
23.98 |
23.81 |
23.94 |
8,000 |
| May 15, 2012 |
23.83 |
23.94 |
23.83 |
23.85 |
4,400 |
| May 10, 2012 |
24.10 |
24.10 |
24.10 |
24.10 |
100 |
| May 08, 2012 |
24.13 |
24.14 |
24.13 |
24.14 |
300 |
| May 07, 2012 |
23.86 |
24.00 |
23.86 |
23.97 |
3,500 |
| May 04, 2012 |
23.97 |
24.05 |
23.97 |
24.05 |
400 |
| May 03, 2012 |
23.95 |
23.96 |
23.94 |
23.95 |
1,800 |
| May 02, 2012 |
24.16 |
24.16 |
24.01 |
24.01 |
3,500 |
| May 01, 2012 |
24.33 |
24.33 |
24.25 |
24.29 |
16,200 |
| Apr 30, 2012 |
24.20 |
24.29 |
24.14 |
24.22 |
13,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
