 |
Last:
19.48
As of:
May 18, 2012 |
Change:
 0.40 (2.01%) |
Open:
19.62 |
High:
19.67 |
Low:
19.47 |
Prev:
19.88 |
Volume:
34,900 |
Earnings Per Share:
0 |
Dividend Yield:
1.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.62 |
19.67 |
19.47 |
19.48 |
34,900 |
| May 16, 2012 |
20.15 |
20.16 |
19.88 |
19.88 |
18,800 |
| May 15, 2012 |
20.07 |
20.20 |
19.96 |
19.98 |
63,218 |
| May 14, 2012 |
20.33 |
20.47 |
20.29 |
20.32 |
25,800 |
| May 11, 2012 |
20.51 |
20.87 |
20.51 |
20.64 |
8,200 |
| May 10, 2012 |
20.68 |
20.75 |
20.61 |
20.63 |
26,500 |
| May 09, 2012 |
20.33 |
20.61 |
20.30 |
20.52 |
25,100 |
| May 08, 2012 |
20.66 |
20.83 |
20.47 |
20.81 |
101,000 |
| May 07, 2012 |
20.75 |
20.90 |
20.71 |
20.87 |
14,400 |
| May 04, 2012 |
20.95 |
21.00 |
20.77 |
20.77 |
28,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
