 |
|
|
Last:
56.58
As of:
Feb 07, 2012 |
Change:
 0.18 (0.32%) |
Open:
56.58 |
High:
56.93 |
Low:
56.31 |
Prev:
56.76 |
Volume:
378,200 |
Earnings Per Share:
3.54 |
Dividend Yield:
3.24% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.460 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
56.58 |
56.93 |
56.31 |
56.58 |
378,200 |
| Feb 06, 2012 |
57.42 |
57.42 |
56.63 |
56.76 |
254,900 |
| Feb 02, 2012 |
56.70 |
56.91 |
56.28 |
56.52 |
328,100 |
| Feb 01, 2012 |
56.10 |
56.86 |
55.94 |
56.63 |
542,800 |
| Jan 31, 2012 |
55.64 |
56.15 |
55.24 |
55.67 |
1,498,700 |
| Jan 30, 2012 |
56.59 |
56.59 |
55.32 |
55.48 |
903,500 |
| Jan 27, 2012 |
56.28 |
56.97 |
56.24 |
56.52 |
457,200 |
| Jan 26, 2012 |
57.99 |
57.99 |
56.08 |
56.40 |
396,600 |
| Jan 25, 2012 |
55.02 |
57.92 |
55.02 |
57.35 |
915,100 |
| Jan 24, 2012 |
56.87 |
57.22 |
56.40 |
57.11 |
605,000 |
|
| 2011 |
| Aug 30, 2011 |
0.460 |
| May 27, 2011 |
0.460 |
| Feb 25, 2011 |
0.450 |
| 2010 |
| Nov 29, 2010 |
0.450 |
| Aug 30, 2010 |
0.450 |
| May 27, 2010 |
0.450 |
| Feb 25, 2010 |
0.430 |
| 2009 |
| Nov 27, 2009 |
0.430 |
| Aug 28, 2009 |
0.430 |
| May 28, 2009 |
0.430 |
| Feb 25, 2009 |
0.420 |
| 2008 |
| Nov 26, 2008 |
0.420 |
| Aug 27, 2008 |
0.420 |
| May 28, 2008 |
0.420 |
| Feb 27, 2008 |
0.400 |
| 2007 |
| Nov 28, 2007 |
0.400 |
| Aug 29, 2007 |
0.400 |
| May 30, 2007 |
0.400 |
| Feb 27, 2007 |
0.340 |
| 2006 |
| Nov 29, 2006 |
0.340 |
| Aug 30, 2006 |
0.340 |
| May 30, 2006 |
0.340 |
| Feb 27, 2006 |
0.300 |
| 2005 |
| Nov 29, 2005 |
0.300 |
| Aug 30, 2005 |
0.300 |
| May 27, 2005 |
0.300 |
| Feb 25, 2005 |
0.265 |
| 2004 |
| Nov 29, 2004 |
0.265 |
| Aug 30, 2004 |
0.265 |
| May 27, 2004 |
0.265 |
| Feb 26, 2004 |
0.240 |
| 2003 |
| Nov 26, 2003 |
0.240 |
| Aug 28, 2003 |
0.240 |
| May 29, 2003 |
0.240 |
| Feb 27, 2003 |
0.220 |
| 2002 |
| Dec 04, 2002 |
0.220 |
| Sep 04, 2002 |
0.220 |
| Jun 05, 2002 |
0.220 |
| Mar 06, 2002 |
0.215 |
| 2001 |
| Dec 05, 2001 |
0.215 |
| Sep 05, 2001 |
0.215 |
| Jun 06, 2001 |
0.215 |
| Mar 07, 2001 |
0.195 |
| 2000 |
| Dec 06, 2000 |
0.195 |
| Sep 06, 2000 |
0.195 |
| Jun 07, 2000 |
0.195 |
| Feb 28, 2000 |
0.175 |
| 1999 |
| Nov 26, 1999 |
0.175 |
| Aug 30, 1999 |
0.175 |
| May 27, 1999 |
0.350 |
| Feb 24, 1999 |
0.300 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
