 |
Last:
8.10
As of:
Mar 09, 2010 |
Change:
 0.03 (0.37%) |
Open:
8.16 |
High:
8.20 |
Low:
8.10 |
Prev:
8.13 |
Volume:
132,861 |
Dividend Yield:
34.26% |
Ex Date:
Sep 11, 2009 |
Record Date:
Sep 15, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.205 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
8.16 |
8.20 |
8.10 |
8.10 |
132,861 |
| Jan 28, 2010 |
8.21 |
8.23 |
8.11 |
8.13 |
102,800 |
| Jan 27, 2010 |
8.20 |
8.25 |
8.15 |
8.15 |
75,400 |
| Jan 26, 2010 |
8.15 |
8.25 |
8.06 |
8.18 |
133,500 |
| Jan 25, 2010 |
8.05 |
8.15 |
8.02 |
8.15 |
114,900 |
| Jan 21, 2010 |
8.33 |
8.33 |
8.07 |
8.21 |
161,700 |
| Jan 20, 2010 |
8.55 |
8.56 |
8.01 |
8.33 |
427,900 |
| Jan 19, 2010 |
8.72 |
8.72 |
8.51 |
8.58 |
228,800 |
| Jan 15, 2010 |
8.80 |
8.80 |
8.66 |
8.70 |
90,200 |
| Jan 14, 2010 |
8.82 |
8.83 |
8.71 |
8.77 |
118,600 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 11, 2009 |
0.205 |
| Aug 12, 2009 |
0.205 |
| Jul 13, 2009 |
0.205 |
| Jun 11, 2009 |
0.205 |
| May 13, 2009 |
0.205 |
| Apr 13, 2009 |
0.205 |
| Mar 11, 2009 |
0.205 |
| Feb 11, 2009 |
0.205 |
| Jan 13, 2009 |
0.205 |
| 2008 |
| Dec 11, 2008 |
0.205 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
