 |
Last:
6.25
As of:
Feb 03, 2012 |
Change:
 0.04 (0.64%) |
Open:
6.20 |
High:
6.25 |
Low:
6.19 |
Prev:
6.21 |
Volume:
106,600 |
Earnings Per Share:
0 |
Dividend Yield:
19.93% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
6.20 |
6.25 |
6.19 |
6.25 |
106,600 |
| Feb 01, 2012 |
6.22 |
6.22 |
6.18 |
6.21 |
113,800 |
| Jan 31, 2012 |
6.15 |
6.21 |
6.12 |
6.20 |
142,500 |
| Jan 30, 2012 |
6.05 |
6.14 |
6.05 |
6.14 |
74,200 |
| Jan 27, 2012 |
6.17 |
6.19 |
6.05 |
6.08 |
90,300 |
| Jan 26, 2012 |
6.13 |
6.17 |
6.10 |
6.14 |
60,500 |
| Jan 25, 2012 |
6.15 |
6.16 |
6.08 |
6.14 |
67,200 |
| Jan 24, 2012 |
6.10 |
6.16 |
6.10 |
6.14 |
55,700 |
| Jan 23, 2012 |
6.05 |
6.15 |
6.05 |
6.14 |
109,100 |
| Jan 20, 2012 |
6.00 |
6.09 |
6.00 |
6.07 |
61,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
