 |
Last:
9.32
As of:
Feb 07, 2012 |
Change:
 0.01 (0.11%) |
Open:
9.25 |
High:
9.37 |
Low:
9.25 |
Prev:
9.33 |
Volume:
7,000 |
Earnings Per Share:
1.25 |
Dividend Yield:
0.00% |
Ex Date:
Dec 21, 2000 |
Record Date:
Dec 26, 2000 |
Payable Date:
Jan 09, 2001 |
Dividend Per Share:
0.035 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.25 |
9.37 |
9.25 |
9.32 |
7,000 |
| Feb 06, 2012 |
9.28 |
9.36 |
9.23 |
9.33 |
4,200 |
| Feb 02, 2012 |
9.19 |
9.22 |
9.19 |
9.21 |
600 |
| Feb 01, 2012 |
9.18 |
9.35 |
9.10 |
9.16 |
7,800 |
| Jan 31, 2012 |
9.07 |
9.18 |
9.07 |
9.11 |
800 |
| Jan 30, 2012 |
9.03 |
9.12 |
8.84 |
9.00 |
7,400 |
| Jan 27, 2012 |
9.08 |
9.18 |
9.05 |
9.10 |
3,400 |
| Jan 26, 2012 |
8.96 |
9.08 |
8.88 |
9.07 |
17,100 |
| Jan 25, 2012 |
8.91 |
8.91 |
8.67 |
8.90 |
7,700 |
| Jan 24, 2012 |
8.70 |
8.89 |
8.66 |
8.89 |
7,200 |
|
| 2000 |
| Dec 21, 2000 |
0.035 |
| Oct 05, 2000 |
0.035 |
| Jun 30, 2000 |
0.035 |
| Mar 31, 2000 |
0.035 |
| 1999 |
| Dec 23, 1999 |
0.035 |
| Oct 01, 1999 |
0.035 |
| Jun 25, 1999 |
0.035 |
| Apr 09, 1999 |
0.035 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
