 |
Last:
5.45
As of:
Nov 28, 2008 |
Change:
 0.10 (1.80%) |
Open:
5.45 |
High:
5.45 |
Low:
5.45 |
Prev:
5.55 |
Volume:
500 |
Dividend Yield:
9.33% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 19, 2008 |
5.45 |
5.45 |
5.45 |
5.45 |
500 |
| Aug 18, 2008 |
5.56 |
5.86 |
5.55 |
5.55 |
2,400 |
| Aug 15, 2008 |
5.51 |
5.51 |
5.51 |
5.51 |
1,600 |
| Aug 14, 2008 |
5.52 |
5.53 |
5.50 |
5.53 |
1,500 |
| Aug 13, 2008 |
5.75 |
10.87 |
5.50 |
5.50 |
2,500 |
| Aug 11, 2008 |
5.81 |
5.85 |
5.81 |
5.85 |
3,100 |
| Aug 08, 2008 |
5.67 |
5.71 |
5.67 |
5.71 |
8,500 |
| Aug 07, 2008 |
5.61 |
5.61 |
5.61 |
5.61 |
400 |
| Jul 28, 2008 |
6.05 |
6.05 |
5.73 |
5.75 |
3,400 |
| Jul 24, 2008 |
5.95 |
5.95 |
5.95 |
5.95 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
