Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
71.17 |
71.62 |
65.74 |
66.12 |
873,400 |
| Nov 18, 2008 |
72.47 |
74.75 |
70.67 |
73.43 |
635,000 |
| Nov 17, 2008 |
76.00 |
78.90 |
74.53 |
75.74 |
543,600 |
| Nov 14, 2008 |
77.15 |
80.80 |
75.09 |
76.05 |
1,270,500 |
| Nov 13, 2008 |
73.76 |
82.02 |
70.15 |
81.35 |
1,382,900 |
| Nov 12, 2008 |
75.95 |
76.37 |
72.12 |
72.26 |
962,800 |
| Nov 11, 2008 |
77.46 |
79.12 |
75.07 |
75.56 |
931,800 |
| Nov 10, 2008 |
84.14 |
84.50 |
79.40 |
82.36 |
1,008,400 |
| Nov 07, 2008 |
75.01 |
78.00 |
74.06 |
78.00 |
1,683,100 |
| Nov 06, 2008 |
73.42 |
74.90 |
68.13 |
68.79 |
886,000 |
|
| Date |
$ Amount |
| May 16, 2008 |
2.185 |
| Sep 10, 2007 |
1.673 |
| May 14, 2007 |
1.791 |
| Sep 11, 2006 |
1.540 |
| May 11, 2006 |
1.288 |
| Sep 09, 2005 |
1.288 |
| May 12, 2005 |
1.027 |
| Sep 13, 2004 |
0.641 |
| Apr 12, 2004 |
0.308 |
| Sep 15, 2003 |
0.465 |
|
7.31 (9.96%)