 |
Last:
22.60
As of:
Jan 05, 2009 |
Change:
 0.07 (0.31%) |
Open:
22.60 |
High:
22.74 |
Low:
22.13 |
Prev:
22.67 |
Volume:
35,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
22.60 |
22.74 |
22.13 |
22.60 |
35,600 |
| Nov 18, 2008 |
22.50 |
22.67 |
22.20 |
22.67 |
30,200 |
| Nov 17, 2008 |
22.58 |
22.69 |
22.35 |
22.40 |
31,100 |
| Nov 14, 2008 |
22.40 |
22.69 |
22.30 |
22.45 |
40,900 |
| Nov 13, 2008 |
22.35 |
22.60 |
21.76 |
22.49 |
44,100 |
| Nov 12, 2008 |
22.39 |
22.40 |
22.11 |
22.13 |
35,100 |
| Nov 11, 2008 |
22.60 |
22.71 |
22.25 |
22.25 |
26,900 |
| Nov 10, 2008 |
22.80 |
22.84 |
22.03 |
22.39 |
43,500 |
| Nov 07, 2008 |
22.45 |
22.80 |
22.15 |
22.55 |
26,000 |
| Nov 06, 2008 |
23.00 |
23.00 |
22.00 |
22.42 |
33,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
