 |
Last:
27.56
As of:
May 18, 2012 |
Change:
 0.81 (2.86%) |
Open:
27.81 |
High:
27.85 |
Low:
27.53 |
Prev:
28.37 |
Volume:
7,600 |
Earnings Per Share:
0 |
Dividend Yield:
3.65% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.81 |
27.85 |
27.53 |
27.56 |
7,600 |
| May 16, 2012 |
28.72 |
28.72 |
28.37 |
28.37 |
2,600 |
| May 15, 2012 |
28.94 |
28.99 |
28.58 |
28.59 |
2,300 |
| May 14, 2012 |
29.32 |
29.32 |
29.02 |
29.02 |
3,700 |
| May 11, 2012 |
29.66 |
29.98 |
29.62 |
29.91 |
3,100 |
| May 10, 2012 |
30.40 |
30.40 |
30.02 |
30.02 |
700 |
| May 09, 2012 |
29.28 |
29.75 |
29.28 |
29.75 |
1,100 |
| May 08, 2012 |
30.00 |
30.04 |
29.65 |
29.88 |
3,600 |
| May 07, 2012 |
30.19 |
30.50 |
30.11 |
30.50 |
6,100 |
| May 04, 2012 |
30.37 |
30.37 |
30.30 |
30.30 |
4,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
