 |
Last:
25.07
As of:
Jan 05, 2009 |
Change:
 0.91 (5.42%) |
Open:
25.11 |
High:
25.50 |
Low:
24.57 |
Prev:
24.16 |
Volume:
1,025,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
25.11 |
25.50 |
24.57 |
25.07 |
1,025,500 |
| Dec 31, 2008 |
23.95 |
24.27 |
23.70 |
24.16 |
654,100 |
| Dec 30, 2008 |
23.95 |
24.14 |
23.48 |
23.78 |
529,900 |
| Dec 29, 2008 |
24.88 |
24.88 |
23.43 |
23.72 |
383,300 |
| Dec 26, 2008 |
24.33 |
24.73 |
23.84 |
24.58 |
231,900 |
| Dec 23, 2008 |
24.30 |
24.95 |
23.49 |
23.62 |
545,200 |
| Dec 19, 2008 |
25.00 |
25.26 |
24.29 |
24.75 |
2,558,400 |
| Dec 18, 2008 |
23.76 |
24.95 |
23.76 |
24.52 |
886,200 |
| Dec 17, 2008 |
23.66 |
24.60 |
23.10 |
24.42 |
1,060,200 |
| Dec 16, 2008 |
23.71 |
24.21 |
23.25 |
23.92 |
823,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
