 |
Last:
41.49
As of:
Feb 07, 2012 |
Change:
 0.64 (1.52%) |
Open:
41.90 |
High:
42.30 |
Low:
41.21 |
Prev:
42.13 |
Volume:
1,032,000 |
Earnings Per Share:
0.52 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
41.90 |
42.30 |
41.21 |
41.49 |
1,032,000 |
| Feb 06, 2012 |
41.21 |
42.21 |
41.08 |
42.13 |
786,400 |
| Feb 02, 2012 |
41.78 |
42.14 |
41.36 |
41.68 |
1,028,300 |
| Feb 01, 2012 |
40.82 |
41.86 |
40.82 |
41.55 |
1,131,900 |
| Jan 31, 2012 |
39.99 |
40.87 |
39.87 |
40.82 |
1,011,400 |
| Jan 30, 2012 |
39.64 |
40.42 |
39.21 |
40.22 |
720,100 |
| Jan 27, 2012 |
39.00 |
40.02 |
38.88 |
39.79 |
655,200 |
| Jan 26, 2012 |
39.93 |
39.93 |
39.18 |
39.44 |
852,700 |
| Jan 25, 2012 |
39.09 |
39.84 |
39.02 |
39.79 |
1,041,800 |
| Jan 24, 2012 |
38.56 |
39.18 |
38.47 |
39.10 |
936,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
