 |
 |
 |
Last:
53.17
As of: Feb 03, 2012 |
Change:
0.23 (0.43%) |
Open: 53.25 |
High: 53.72 |
Low: 53.09 |
Prev: 53.40 |
Volume: 102,100 |
Earnings Per Share: 3.628 |
Dividend Yield: 1.79% |
Ex Date: Oct 19, 2011 |
Record Date: Oct 21, 2011 |
Payable Date: Nov 07, 2011 |
Dividend Per Share: 0.250 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
53.25 |
53.72 |
53.09 |
53.17 |
102,100 |
| Feb 01, 2012 |
52.37 |
53.42 |
52.37 |
53.40 |
192,500 |
| Jan 31, 2012 |
52.96 |
53.24 |
52.34 |
52.45 |
151,500 |
| Jan 30, 2012 |
52.23 |
52.74 |
52.02 |
52.71 |
113,500 |
| Jan 27, 2012 |
51.74 |
52.52 |
51.74 |
52.47 |
124,400 |
| Jan 26, 2012 |
52.82 |
52.84 |
51.77 |
52.40 |
169,200 |
| Jan 25, 2012 |
51.99 |
52.55 |
51.76 |
52.44 |
232,200 |
| Jan 24, 2012 |
51.73 |
52.45 |
51.13 |
52.11 |
461,200 |
| Jan 23, 2012 |
53.30 |
53.68 |
52.20 |
52.30 |
272,700 |
| Jan 20, 2012 |
53.10 |
53.77 |
53.07 |
53.41 |
70,100 |
|
| 2011 |
| Oct 19, 2011 |
0.250 |
| Jul 13, 2011 |
0.220 |
| Apr 13, 2011 |
0.220 |
| Jan 19, 2011 |
0.220 |
| 2010 |
| Oct 13, 2010 |
0.220 |
| Jul 14, 2010 |
0.200 |
| Apr 14, 2010 |
0.200 |
| Jan 13, 2010 |
0.200 |
| 2009 |
| Oct 14, 2009 |
0.200 |
| Jul 15, 2009 |
0.200 |
| Apr 15, 2009 |
0.200 |
| Jan 14, 2009 |
0.200 |
| 2008 |
| Oct 15, 2008 |
0.200 |
| Jul 16, 2008 |
0.180 |
| Apr 16, 2008 |
0.180 |
| Jan 16, 2008 |
0.180 |
| 2007 |
| Oct 17, 2007 |
0.180 |
| Jul 18, 2007 |
0.140 |
| Apr 18, 2007 |
0.140 |
| Jan 18, 2007 |
0.140 |
| 2006 |
| Oct 18, 2006 |
0.140 |
| Jul 12, 2006 |
0.130 |
| Apr 11, 2006 |
0.130 |
| Jan 11, 2006 |
0.130 |
| 2005 |
| Oct 12, 2005 |
0.130 |
| Jul 13, 2005 |
0.120 |
| Apr 13, 2005 |
0.120 |
| Jan 12, 2005 |
0.120 |
| 2004 |
| Oct 06, 2004 |
0.120 |
| Aug 05, 2004 |
0.110 |
| Apr 14, 2004 |
0.110 |
| Jan 14, 2004 |
0.110 |
| 2003 |
| Oct 15, 2003 |
0.110 |
| 2002 |
| Dec 11, 2002 |
0.020 |
| 2001 |
| Dec 12, 2001 |
0.020 |
| 2000 |
| Dec 13, 2000 |
0.020 |
| 1999 |
| Dec 15, 1999 |
0.005 |
| Sep 09, 1999 |
0.005 |
| Jun 09, 1999 |
0.005 |
| Mar 10, 1999 |
0.005 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |