 |
|
|
Last:
47.27
As of:
Sep 06, 2010 |
Change:
 0.61 (1.31%) |
Open:
47.44 |
High:
47.80 |
Low:
46.78 |
Prev:
46.66 |
Volume:
180,300 |
Dividend Yield:
1.71% |
Ex Date:
Apr 14, 2010 |
Record Date:
Apr 16, 2010 |
Payable Date:
May 05, 2010 |
Dividend Per Share:
0.200 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
47.44 |
47.80 |
46.78 |
47.27 |
180,300 |
| Sep 02, 2010 |
45.87 |
46.79 |
45.50 |
46.66 |
394,800 |
| Sep 01, 2010 |
45.31 |
45.89 |
45.01 |
45.69 |
257,300 |
| Aug 31, 2010 |
44.02 |
44.94 |
43.85 |
44.61 |
258,600 |
| Aug 30, 2010 |
44.93 |
45.46 |
44.34 |
44.39 |
157,989 |
| Aug 27, 2010 |
44.94 |
45.33 |
44.02 |
45.20 |
173,500 |
| Aug 26, 2010 |
44.55 |
45.37 |
44.00 |
44.49 |
265,300 |
| Aug 25, 2010 |
44.05 |
44.84 |
43.90 |
44.44 |
257,400 |
| Aug 24, 2010 |
44.69 |
44.84 |
43.65 |
44.42 |
237,800 |
| Aug 23, 2010 |
46.19 |
46.49 |
45.12 |
45.17 |
145,513 |
|
| 2010 |
| Apr 14, 2010 |
0.200 |
| Jan 13, 2010 |
0.200 |
| 2009 |
| Oct 14, 2009 |
0.200 |
| Jul 15, 2009 |
0.200 |
| Apr 15, 2009 |
0.200 |
| Jan 14, 2009 |
0.200 |
| 2008 |
| Oct 15, 2008 |
0.200 |
| Jul 16, 2008 |
0.180 |
| Apr 16, 2008 |
0.180 |
| Jan 16, 2008 |
0.180 |
| 2007 |
| Oct 17, 2007 |
0.180 |
| Jul 18, 2007 |
0.140 |
| Apr 18, 2007 |
0.140 |
| Jan 18, 2007 |
0.140 |
| 2006 |
| Oct 18, 2006 |
0.140 |
| Jul 12, 2006 |
0.130 |
| Apr 11, 2006 |
0.130 |
| Jan 11, 2006 |
0.130 |
| 2005 |
| Oct 12, 2005 |
0.130 |
| Jul 13, 2005 |
0.120 |
| Apr 13, 2005 |
0.120 |
| Jan 12, 2005 |
0.120 |
| 2004 |
| Oct 06, 2004 |
0.120 |
| Aug 05, 2004 |
0.110 |
| Apr 14, 2004 |
0.110 |
| Jan 14, 2004 |
0.110 |
| 2003 |
| Oct 15, 2003 |
0.110 |
| 2002 |
| Dec 11, 2002 |
0.020 |
| 2001 |
| Dec 12, 2001 |
0.020 |
| 2000 |
| Dec 13, 2000 |
0.020 |
| 1999 |
| Dec 15, 1999 |
0.005 |
| Sep 09, 1999 |
0.005 |
| Jun 09, 1999 |
0.005 |
| Mar 10, 1999 |
0.005 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
