 |
Last:
8.50
As of:
Dec 22, 2008 |
Change:
 0.10 (1.19%) |
Open:
8.50 |
High:
8.93 |
Low:
8.50 |
Prev:
8.40 |
Volume:
1,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 18, 2008 |
8.50 |
8.93 |
8.50 |
8.50 |
1,000 |
| Nov 12, 2008 |
8.40 |
8.40 |
8.40 |
8.40 |
300 |
| Nov 04, 2008 |
8.62 |
8.62 |
8.50 |
8.62 |
700 |
| Oct 31, 2008 |
8.50 |
8.94 |
8.00 |
8.94 |
4,900 |
| Oct 30, 2008 |
7.90 |
8.79 |
7.90 |
7.90 |
400 |
| Oct 29, 2008 |
7.80 |
7.80 |
7.80 |
7.80 |
600 |
| Oct 28, 2008 |
7.80 |
7.80 |
7.80 |
7.80 |
900 |
| Oct 23, 2008 |
9.39 |
9.39 |
7.75 |
7.75 |
2,200 |
| Sep 30, 2008 |
8.82 |
8.82 |
8.82 |
8.82 |
100 |
| Sep 29, 2008 |
9.97 |
9.97 |
7.38 |
9.49 |
3,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
