 |
|
|
Last:
4.93
As of:
Feb 06, 2012 |
Change:
 0.16 (3.14%) |
Open:
4.91 |
High:
4.93 |
Low:
4.86 |
Prev:
5.09 |
Volume:
4,100 |
Earnings Per Share:
-0.03 |
Dividend Yield:
5.50% |
Ex Date:
Jul 29, 2011 |
Record Date:
Aug 02, 2011 |
Payable Date:
Sep 02, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
4.91 |
4.93 |
4.86 |
4.93 |
4,100 |
| Feb 02, 2012 |
5.01 |
5.09 |
5.01 |
5.09 |
3,400 |
| Feb 01, 2012 |
5.00 |
5.00 |
5.00 |
5.00 |
1,500 |
| Jan 31, 2012 |
4.99 |
5.00 |
4.99 |
5.00 |
800 |
| Jan 30, 2012 |
4.88 |
4.95 |
4.88 |
4.95 |
800 |
| Jan 27, 2012 |
4.96 |
4.96 |
4.88 |
4.88 |
300 |
| Jan 25, 2012 |
4.93 |
4.93 |
4.78 |
4.85 |
2,500 |
| Jan 24, 2012 |
4.90 |
5.00 |
4.90 |
5.00 |
1,400 |
| Jan 23, 2012 |
4.90 |
4.98 |
4.83 |
4.93 |
2,100 |
| Jan 20, 2012 |
4.84 |
4.99 |
4.84 |
4.98 |
1,700 |
|
| 2011 |
| Jul 29, 2011 |
0.070 |
| Apr 28, 2011 |
0.070 |
| Feb 08, 2011 |
0.070 |
| 2010 |
| Oct 28, 2010 |
0.070 |
| Jul 29, 2010 |
0.070 |
| Apr 29, 2010 |
0.070 |
| Jan 28, 2010 |
0.070 |
| 2009 |
| Oct 29, 2009 |
0.070 |
| Jul 30, 2009 |
0.070 |
| Apr 29, 2009 |
0.070 |
| Jan 30, 2009 |
0.110 |
| 2008 |
| Oct 29, 2008 |
0.110 |
| Jul 30, 2008 |
0.110 |
| Apr 29, 2008 |
0.110 |
| Jan 30, 2008 |
0.100 |
| 2007 |
| Oct 30, 2007 |
0.090 |
| Jul 30, 2007 |
0.070 |
| Apr 27, 2007 |
0.070 |
| Jan 30, 2007 |
0.070 |
| 2006 |
| Oct 30, 2006 |
0.070 |
| Jul 28, 2006 |
0.070 |
| Apr 27, 2006 |
0.050 |
| Jan 30, 2006 |
0.050 |
| 2005 |
| Oct 28, 2005 |
0.080 |
| Apr 27, 2005 |
0.080 |
| 2004 |
| Oct 28, 2004 |
0.070 |
| Apr 28, 2004 |
0.070 |
| 2003 |
| Oct 29, 2003 |
0.060 |
| Mar 28, 2003 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
