 |
|
|
Last:
57.35
As of:
May 18, 2012 |
Change:
 0.70 (1.21%) |
Open:
56.36 |
High:
58.12 |
Low:
56.27 |
Prev:
58.05 |
Volume:
330,300 |
Earnings Per Share:
3.036 |
Dividend Yield:
1.00% |
Ex Date:
Apr 27, 2012 |
Record Date:
May 01, 2012 |
Payable Date:
May 15, 2012 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
56.36 |
58.12 |
56.27 |
57.35 |
330,300 |
| May 16, 2012 |
58.41 |
58.83 |
57.90 |
58.05 |
226,100 |
| May 15, 2012 |
58.93 |
59.24 |
58.01 |
58.28 |
333,572 |
| May 14, 2012 |
59.15 |
59.20 |
58.16 |
58.64 |
553,400 |
| May 11, 2012 |
59.34 |
60.60 |
59.34 |
59.91 |
239,700 |
| May 10, 2012 |
59.59 |
60.22 |
59.05 |
59.86 |
262,100 |
| May 09, 2012 |
58.57 |
60.06 |
58.21 |
59.40 |
321,300 |
| May 08, 2012 |
57.12 |
59.35 |
56.78 |
58.99 |
515,400 |
| May 07, 2012 |
56.80 |
57.94 |
56.37 |
57.58 |
214,100 |
| May 04, 2012 |
56.63 |
57.47 |
56.08 |
57.10 |
249,400 |
|
| 2012 |
| Apr 27, 2012 |
0.150 |
| Jan 30, 2012 |
0.150 |
| 2011 |
| Oct 28, 2011 |
0.150 |
| Jul 28, 2011 |
0.150 |
| Apr 28, 2011 |
0.135 |
| Jan 28, 2011 |
0.135 |
| 2010 |
| Oct 28, 2010 |
0.135 |
| Jul 29, 2010 |
0.100 |
| Apr 29, 2010 |
0.085 |
| Jan 28, 2010 |
0.085 |
| 2009 |
| Oct 29, 2009 |
0.085 |
| Jul 30, 2009 |
0.085 |
| Apr 29, 2009 |
0.075 |
| Jan 29, 2009 |
0.075 |
| 2008 |
| Oct 30, 2008 |
0.075 |
| Jul 30, 2008 |
0.075 |
| Apr 29, 2008 |
0.065 |
| Jan 30, 2008 |
0.065 |
| 2007 |
| Oct 30, 2007 |
0.065 |
| Jul 30, 2007 |
0.065 |
| Apr 27, 2007 |
0.050 |
| Jan 30, 2007 |
0.050 |
| 2006 |
| Oct 30, 2006 |
0.050 |
| Jul 28, 2006 |
0.050 |
| Apr 27, 2006 |
0.045 |
| Jan 30, 2006 |
0.045 |
| 2005 |
| Oct 28, 2005 |
0.045 |
| Jul 28, 2005 |
0.045 |
| Apr 28, 2005 |
0.040 |
| Jan 28, 2005 |
0.040 |
| 2004 |
| Oct 28, 2004 |
0.040 |
| Jul 29, 2004 |
0.040 |
| Apr 29, 2004 |
0.035 |
| Jan 29, 2004 |
0.035 |
| 2003 |
| Oct 30, 2003 |
0.035 |
| Jul 30, 2003 |
0.035 |
| Apr 29, 2003 |
0.025 |
| Jan 30, 2003 |
0.025 |
| 2002 |
| Oct 30, 2002 |
0.025 |
| Jul 30, 2002 |
0.025 |
| Apr 29, 2002 |
0.025 |
| Jan 30, 2002 |
0.025 |
| 2001 |
| Oct 30, 2001 |
0.020 |
| Jul 30, 2001 |
0.020 |
| Apr 27, 2001 |
0.020 |
| Jan 30, 2001 |
0.020 |
| 2000 |
| Oct 30, 2000 |
0.020 |
| Jul 28, 2000 |
0.020 |
| Apr 27, 2000 |
0.015 |
| Jan 28, 2000 |
0.015 |
| 1999 |
| Oct 28, 1999 |
0.015 |
| Jul 29, 1999 |
0.015 |
| Apr 29, 1999 |
0.015 |
| Jan 28, 1999 |
0.015 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
