 |
|
|
Last:
11.36
As of:
May 18, 2012 |
Change:
 0.33 (2.82%) |
Open:
11.68 |
High:
11.78 |
Low:
11.28 |
Prev:
11.69 |
Volume:
263,000 |
Earnings Per Share:
-0.392 |
Dividend Yield:
0.00% |
Ex Date:
Mar 17, 2009 |
Record Date:
Mar 19, 2009 |
Payable Date:
Apr 02, 2009 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.68 |
11.78 |
11.28 |
11.36 |
263,000 |
| May 16, 2012 |
11.85 |
11.92 |
11.67 |
11.69 |
167,600 |
| May 15, 2012 |
11.76 |
12.00 |
11.60 |
11.76 |
245,042 |
| May 14, 2012 |
11.72 |
11.86 |
11.52 |
11.75 |
814,200 |
| May 11, 2012 |
11.87 |
11.94 |
11.57 |
11.94 |
299,100 |
| May 10, 2012 |
12.52 |
12.52 |
11.93 |
12.01 |
119,800 |
| May 09, 2012 |
12.10 |
12.61 |
12.07 |
12.39 |
158,600 |
| May 08, 2012 |
11.89 |
12.40 |
11.78 |
12.37 |
251,000 |
| May 07, 2012 |
11.94 |
12.21 |
11.90 |
12.00 |
127,100 |
| May 04, 2012 |
12.23 |
12.56 |
12.00 |
12.05 |
247,600 |
|
| 2009 |
| Mar 17, 2009 |
0.060 |
| 2008 |
| Nov 04, 2008 |
0.060 |
| Aug 05, 2008 |
0.060 |
| May 06, 2008 |
0.060 |
| Feb 15, 2008 |
0.060 |
| 2007 |
| Nov 06, 2007 |
0.060 |
| Aug 07, 2007 |
0.060 |
| May 10, 2007 |
0.060 |
| Feb 28, 2007 |
0.060 |
| 2006 |
| Nov 08, 2006 |
0.060 |
| Aug 09, 2006 |
0.060 |
| May 10, 2006 |
0.060 |
| Feb 09, 2006 |
0.060 |
| 2001 |
| Oct 31, 2001 |
0.060 |
| Aug 01, 2001 |
0.120 |
| May 02, 2001 |
0.120 |
| Jan 31, 2001 |
0.195 |
| 2000 |
| Nov 01, 2000 |
0.195 |
| Aug 02, 2000 |
0.195 |
| May 03, 2000 |
0.195 |
| Feb 02, 2000 |
0.195 |
| 1999 |
| Nov 09, 1999 |
0.195 |
| Aug 04, 1999 |
0.195 |
| May 05, 1999 |
0.195 |
| Feb 03, 1999 |
0.195 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
