 |
Last:
15.05
As of:
Feb 06, 2012 |
Change:
 0.78 (5.47%) |
Open:
14.77 |
High:
15.09 |
Low:
14.71 |
Prev:
14.27 |
Volume:
1,368,400 |
Earnings Per Share:
0.957 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
14.77 |
15.09 |
14.71 |
15.05 |
1,368,400 |
| Feb 02, 2012 |
14.68 |
14.68 |
14.21 |
14.27 |
2,271,500 |
| Feb 01, 2012 |
14.54 |
14.80 |
14.40 |
14.57 |
2,198,000 |
| Jan 31, 2012 |
14.52 |
14.68 |
14.21 |
14.35 |
1,219,800 |
| Jan 30, 2012 |
14.35 |
14.60 |
14.17 |
14.44 |
1,300,600 |
| Jan 27, 2012 |
14.15 |
14.65 |
14.09 |
14.60 |
1,064,300 |
| Jan 26, 2012 |
14.42 |
14.62 |
14.10 |
14.19 |
1,566,000 |
| Jan 25, 2012 |
13.92 |
14.59 |
13.91 |
14.40 |
1,890,300 |
| Jan 24, 2012 |
13.37 |
14.19 |
13.30 |
14.07 |
2,325,900 |
| Jan 23, 2012 |
13.28 |
13.63 |
13.24 |
13.54 |
1,698,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
