 |
Last:
0.49
As of:
Jan 05, 2009 |
Change:
 0.13 (20.97%) |
Open:
0.65 |
High:
0.67 |
Low:
0.45 |
Prev:
0.62 |
Volume:
3,334,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
0.65 |
0.67 |
0.45 |
0.49 |
3,334,300 |
| Nov 18, 2008 |
0.92 |
0.92 |
0.55 |
0.62 |
4,115,700 |
| Nov 17, 2008 |
1.03 |
1.11 |
0.84 |
0.85 |
2,478,500 |
| Nov 14, 2008 |
1.10 |
1.17 |
1.00 |
1.03 |
1,641,400 |
| Nov 13, 2008 |
1.16 |
1.20 |
1.00 |
1.07 |
2,459,600 |
| Nov 12, 2008 |
1.25 |
1.26 |
1.12 |
1.12 |
1,617,500 |
| Nov 11, 2008 |
1.46 |
1.50 |
1.21 |
1.25 |
1,490,900 |
| Nov 10, 2008 |
1.77 |
1.95 |
1.51 |
1.51 |
1,381,600 |
| Nov 07, 2008 |
2.14 |
2.15 |
1.53 |
1.69 |
2,416,300 |
| Nov 06, 2008 |
1.98 |
2.22 |
1.82 |
1.94 |
2,855,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
