 |
Last:
0.25
As of:
Aug 18, 2011 |
Change:
 0.11 (30.56%) |
Open:
0.37 |
High:
0.37 |
Low:
0.24 |
Prev:
0.36 |
Volume:
1,208,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 20, 2011 |
0.37 |
0.37 |
0.24 |
0.25 |
1,208,300 |
| Jul 19, 2011 |
0.26 |
0.40 |
0.26 |
0.36 |
259,500 |
| Jul 18, 2011 |
0.25 |
0.26 |
0.24 |
0.25 |
538,800 |
| Jul 15, 2011 |
0.25 |
0.27 |
0.25 |
0.25 |
55,600 |
| Jul 14, 2011 |
0.25 |
0.27 |
0.25 |
0.26 |
63,000 |
| Jul 13, 2011 |
0.25 |
0.28 |
0.25 |
0.25 |
112,800 |
| Jul 12, 2011 |
0.28 |
0.29 |
0.25 |
0.26 |
144,600 |
| Jul 11, 2011 |
0.28 |
0.29 |
0.25 |
0.26 |
173,900 |
| Jul 08, 2011 |
0.27 |
0.30 |
0.26 |
0.28 |
28,100 |
| Jul 07, 2011 |
0.28 |
0.30 |
0.27 |
0.28 |
178,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
