 |
Last:
17.45
As of:
Feb 07, 2012 |
Change:
 0.35 (2.05%) |
Open:
17.00 |
High:
17.65 |
Low:
17.00 |
Prev:
17.10 |
Volume:
184,900 |
Earnings Per Share:
-0.039 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.00 |
17.65 |
17.00 |
17.45 |
184,900 |
| Feb 06, 2012 |
17.51 |
17.76 |
16.96 |
17.10 |
189,900 |
| Feb 02, 2012 |
16.81 |
18.31 |
16.81 |
17.54 |
482,400 |
| Feb 01, 2012 |
19.58 |
19.98 |
16.81 |
16.88 |
865,500 |
| Jan 31, 2012 |
17.50 |
19.75 |
17.40 |
19.30 |
693,500 |
| Jan 30, 2012 |
16.94 |
17.43 |
16.94 |
17.21 |
157,900 |
| Jan 27, 2012 |
16.96 |
17.39 |
16.86 |
17.11 |
231,700 |
| Jan 26, 2012 |
16.65 |
17.58 |
16.45 |
17.17 |
295,300 |
| Jan 25, 2012 |
15.80 |
16.57 |
15.80 |
16.45 |
247,200 |
| Jan 24, 2012 |
15.62 |
16.07 |
15.59 |
15.77 |
114,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
