 |
 |
 |
Last:
25.11
As of: May 18, 2012 |
Change:
0.59 (2.30%) |
Open: 25.40 |
High: 25.52 |
Low: 25.04 |
Prev: 25.70 |
Volume: 5,328,000 |
Earnings Per Share: 1.866 |
Dividend Yield: 3.70% |
Ex Date: Jan 27, 2012 |
Record Date: Jan 31, 2012 |
Payable Date: Mar 01, 2012 |
Dividend Per Share: 0.240 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.40 |
25.52 |
25.04 |
25.11 |
5,328,000 |
| May 16, 2012 |
25.60 |
25.78 |
25.57 |
25.70 |
2,893,100 |
| May 15, 2012 |
25.61 |
25.73 |
25.52 |
25.57 |
3,956,966 |
| May 14, 2012 |
25.65 |
25.75 |
25.43 |
25.61 |
4,027,000 |
| May 11, 2012 |
25.61 |
25.91 |
25.53 |
25.74 |
3,132,000 |
| May 10, 2012 |
25.68 |
25.77 |
25.53 |
25.66 |
4,506,900 |
| May 09, 2012 |
25.50 |
25.68 |
25.42 |
25.54 |
4,845,800 |
| May 08, 2012 |
25.64 |
25.67 |
25.47 |
25.60 |
4,335,900 |
| May 07, 2012 |
25.65 |
25.95 |
25.62 |
25.70 |
3,237,000 |
| May 04, 2012 |
25.73 |
26.01 |
25.71 |
25.75 |
3,535,100 |
|
| 2012 |
| Jan 27, 2012 |
0.240 |
| 2011 |
| Oct 27, 2011 |
0.240 |
| Jul 27, 2011 |
0.230 |
| Apr 27, 2011 |
0.230 |
| Jan 27, 2011 |
0.230 |
| 2010 |
| Oct 27, 2010 |
0.230 |
| Jul 28, 2010 |
0.200 |
| Apr 28, 2010 |
0.200 |
| Jan 27, 2010 |
0.200 |
| 2009 |
| Oct 28, 2009 |
0.200 |
| Jul 29, 2009 |
0.190 |
| Apr 29, 2009 |
0.190 |
| Jan 28, 2009 |
0.190 |
| 2008 |
| Oct 29, 2008 |
0.190 |
| Jul 30, 2008 |
0.190 |
| Apr 29, 2008 |
0.190 |
| Jan 24, 2008 |
0.190 |
| 2007 |
| Oct 31, 2007 |
0.190 |
| Jul 31, 2007 |
0.180 |
| Apr 27, 2007 |
0.180 |
| Jan 25, 2007 |
0.180 |
| 2006 |
| Oct 26, 2006 |
0.180 |
| Jul 27, 2006 |
0.180 |
| Apr 27, 2006 |
0.180 |
| Jan 26, 2006 |
0.273 |
| 2005 |
| Oct 28, 2005 |
0.273 |
| Jul 28, 2005 |
0.273 |
| Apr 28, 2005 |
0.273 |
| Jan 28, 2005 |
0.273 |
| 2004 |
| Oct 28, 2004 |
0.273 |
| Jul 29, 2004 |
0.260 |
| Apr 29, 2004 |
0.260 |
| Jan 28, 2004 |
0.260 |
| 2003 |
| Oct 29, 2003 |
0.260 |
| Jul 30, 2003 |
0.248 |
| Apr 30, 2003 |
0.248 |
| Jan 29, 2003 |
0.248 |
| 2002 |
| Oct 30, 2002 |
0.248 |
| Jul 31, 2002 |
0.235 |
| May 01, 2002 |
0.235 |
| Jan 30, 2002 |
0.235 |
| 2001 |
| Oct 31, 2001 |
0.235 |
| Aug 01, 2001 |
0.225 |
| May 02, 2001 |
0.225 |
| Jan 31, 2001 |
0.225 |
| 2000 |
| Oct 25, 2000 |
0.225 |
| Jul 27, 2000 |
0.204 |
| Apr 26, 2000 |
0.204 |
| Jan 26, 2000 |
0.204 |
| 1999 |
| Nov 03, 1999 |
0.204 |
| Jul 28, 1999 |
0.179 |
| Apr 28, 1999 |
0.179 |
| Jan 27, 1999 |
0.179 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |