 |
Last:
4.68
As of:
Nov 28, 2008 |
Change:
 0.13 (2.86%) |
Open:
4.68 |
High:
4.68 |
Low:
4.68 |
Prev:
4.55 |
Volume:
100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 21, 2008 |
4.68 |
4.68 |
4.68 |
4.68 |
100 |
| Aug 15, 2008 |
4.70 |
4.75 |
4.55 |
4.55 |
500 |
| Aug 14, 2008 |
4.55 |
4.90 |
4.45 |
4.60 |
1,600 |
| Aug 13, 2008 |
4.31 |
4.53 |
4.13 |
4.50 |
4,400 |
| Aug 04, 2008 |
4.28 |
4.39 |
4.28 |
4.39 |
400 |
| Jul 31, 2008 |
4.28 |
4.30 |
4.28 |
4.30 |
400 |
| Jul 29, 2008 |
4.50 |
4.50 |
4.30 |
4.39 |
1,900 |
| Jul 25, 2008 |
4.65 |
4.65 |
4.65 |
4.65 |
700 |
| Jul 24, 2008 |
4.65 |
4.66 |
4.65 |
4.66 |
700 |
| Jul 21, 2008 |
4.70 |
4.70 |
4.68 |
4.68 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
