 |
Last:
2.55
As of:
Jul 29, 2010 |
Change:
 0.01 (0.39%) |
Open:
2.60 |
High:
2.60 |
Low:
2.55 |
Prev:
2.54 |
Volume:
2,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 03, 2010 |
2.60 |
2.60 |
2.55 |
2.55 |
2,500 |
| Apr 30, 2010 |
2.54 |
2.60 |
2.54 |
2.54 |
6,200 |
| Apr 28, 2010 |
2.86 |
3.22 |
2.52 |
2.61 |
40,800 |
| Apr 27, 2010 |
2.16 |
2.44 |
2.13 |
2.44 |
1,500 |
| Apr 26, 2010 |
2.35 |
2.35 |
1.96 |
2.00 |
10,600 |
| Apr 23, 2010 |
2.90 |
2.90 |
2.34 |
2.34 |
5,200 |
| Apr 22, 2010 |
2.78 |
2.78 |
2.40 |
2.51 |
8,800 |
| Apr 21, 2010 |
2.75 |
3.05 |
2.75 |
3.03 |
2,000 |
| Apr 16, 2010 |
3.35 |
3.35 |
2.96 |
3.00 |
600 |
| Apr 15, 2010 |
2.92 |
3.13 |
2.92 |
3.06 |
2,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
