Date |
Open |
High |
Low |
Close |
Volume |
| Oct 23, 2008 |
0.16 |
0.18 |
0.14 |
0.15 |
150,600 |
| Oct 22, 2008 |
0.17 |
0.17 |
0.13 |
0.16 |
93,900 |
| Oct 21, 2008 |
0.10 |
0.14 |
0.10 |
0.13 |
149,500 |
| Oct 20, 2008 |
0.15 |
0.16 |
0.08 |
0.10 |
182,700 |
| Oct 17, 2008 |
0.15 |
0.18 |
0.15 |
0.16 |
46,100 |
| Oct 16, 2008 |
0.18 |
0.18 |
0.16 |
0.16 |
17,700 |
| Oct 15, 2008 |
0.18 |
0.20 |
0.18 |
0.18 |
21,800 |
| Oct 14, 2008 |
0.24 |
0.24 |
0.19 |
0.19 |
50,500 |
| Oct 13, 2008 |
0.22 |
0.23 |
0.20 |
0.22 |
85,100 |
| Oct 10, 2008 |
0.14 |
0.25 |
0.14 |
0.18 |
67,100 |
|
| Date |
$ Amount |
| Feb 06, 2008 |
0.180 |
| Nov 07, 2007 |
0.180 |
| Aug 07, 2007 |
0.180 |
| May 09, 2007 |
0.180 |
| Feb 06, 2007 |
0.180 |
| Nov 03, 2006 |
0.180 |
| Aug 08, 2006 |
0.180 |
| May 10, 2006 |
0.180 |
| Feb 06, 2006 |
0.160 |
| Nov 04, 2005 |
0.160 |
|