 |
Last:
151.98
As of:
Feb 07, 2012 |
Change:
 1.04 (0.69%) |
Open:
151.98 |
High:
152.13 |
Low:
150.20 |
Prev:
150.94 |
Volume:
3,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
151.98 |
152.13 |
150.20 |
151.98 |
3,600 |
| Feb 06, 2012 |
150.94 |
151.11 |
150.94 |
150.94 |
1,200 |
| Feb 02, 2012 |
147.93 |
148.21 |
147.69 |
147.93 |
11,100 |
| Feb 01, 2012 |
147.18 |
148.05 |
147.18 |
147.45 |
6,000 |
| Jan 31, 2012 |
146.40 |
146.67 |
144.61 |
145.36 |
9,900 |
| Jan 30, 2012 |
143.68 |
145.41 |
143.29 |
145.41 |
8,100 |
| Jan 27, 2012 |
146.19 |
146.19 |
145.47 |
146.19 |
2,000 |
| Jan 26, 2012 |
148.81 |
149.14 |
145.54 |
146.20 |
8,700 |
| Jan 25, 2012 |
147.81 |
147.81 |
144.43 |
147.81 |
4,800 |
| Jan 24, 2012 |
144.55 |
145.57 |
144.55 |
145.57 |
2,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
