 |
Last:
88.29
As of:
Feb 07, 2012 |
Change:
 0.44 (0.50%) |
Open:
88.29 |
High:
88.29 |
Low:
87.18 |
Prev:
87.85 |
Volume:
3,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
88.29 |
88.29 |
87.18 |
88.29 |
3,000 |
| Feb 06, 2012 |
87.40 |
87.86 |
87.40 |
87.85 |
1,600 |
| Feb 02, 2012 |
85.48 |
85.57 |
85.36 |
85.46 |
4,100 |
| Feb 01, 2012 |
84.91 |
85.79 |
84.91 |
85.38 |
4,200 |
| Jan 31, 2012 |
83.52 |
84.45 |
82.85 |
83.52 |
8,000 |
| Jan 30, 2012 |
83.56 |
83.56 |
82.00 |
83.56 |
5,000 |
| Jan 27, 2012 |
83.40 |
83.54 |
83.40 |
83.40 |
400 |
| Jan 26, 2012 |
85.91 |
86.08 |
83.69 |
83.69 |
3,900 |
| Jan 25, 2012 |
83.40 |
85.22 |
83.40 |
85.22 |
3,500 |
| Jan 20, 2012 |
83.16 |
83.68 |
83.16 |
83.52 |
2,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
