 |
Last:
20.00
As of:
Aug 04, 2010 |
Change:
 0.00 (0.00%) |
Open:
19.98 |
High:
20.00 |
Low:
19.98 |
Prev:
20.00 |
Volume:
134,900 |
Earnings Per Share:
0.942 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 16, 2010 |
19.98 |
20.00 |
19.98 |
20.00 |
134,900 |
| Jun 15, 2010 |
19.99 |
20.00 |
19.98 |
20.00 |
204,200 |
| Jun 14, 2010 |
20.00 |
20.00 |
19.98 |
19.98 |
716,500 |
| Jun 11, 2010 |
19.96 |
19.99 |
19.95 |
19.99 |
111,700 |
| Jun 10, 2010 |
19.99 |
19.99 |
19.95 |
19.99 |
128,700 |
| Jun 09, 2010 |
19.99 |
20.00 |
19.95 |
19.97 |
117,700 |
| Jun 08, 2010 |
19.98 |
19.99 |
19.87 |
19.97 |
577,400 |
| Jun 07, 2010 |
19.93 |
19.99 |
19.93 |
19.98 |
475,500 |
| Jun 04, 2010 |
19.90 |
19.95 |
19.90 |
19.91 |
281,900 |
| Jun 03, 2010 |
19.92 |
19.96 |
19.91 |
19.95 |
112,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
