 |
Last:
4.44
As of:
Jan 05, 2009 |
Change:
 0.07 (1.55%) |
Open:
4.41 |
High:
4.62 |
Low:
4.41 |
Prev:
4.51 |
Volume:
41,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.41 |
4.62 |
4.41 |
4.44 |
41,600 |
| Nov 18, 2008 |
4.72 |
4.82 |
4.43 |
4.51 |
45,000 |
| Nov 17, 2008 |
5.04 |
5.09 |
4.69 |
4.70 |
30,500 |
| Nov 14, 2008 |
5.47 |
5.65 |
5.10 |
5.10 |
35,200 |
| Nov 13, 2008 |
6.06 |
6.06 |
5.42 |
5.80 |
76,800 |
| Nov 12, 2008 |
6.73 |
6.80 |
6.18 |
6.18 |
37,700 |
| Nov 11, 2008 |
6.85 |
6.90 |
6.75 |
6.80 |
85,300 |
| Nov 10, 2008 |
6.99 |
7.11 |
6.87 |
6.98 |
83,500 |
| Nov 07, 2008 |
7.14 |
7.28 |
6.98 |
7.04 |
45,200 |
| Nov 06, 2008 |
7.71 |
7.75 |
7.06 |
7.06 |
21,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
