 |
|
|
Last:
9.61
As of:
Feb 03, 2012 |
Change:
 0.03 (0.31%) |
Open:
9.58 |
High:
9.80 |
Low:
9.47 |
Prev:
9.58 |
Volume:
361,300 |
Earnings Per Share:
0.827 |
Dividend Yield:
2.97% |
Ex Date:
Sep 14, 2011 |
Record Date:
Sep 16, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
9.58 |
9.80 |
9.47 |
9.61 |
361,300 |
| Feb 01, 2012 |
9.50 |
9.75 |
9.45 |
9.58 |
253,500 |
| Jan 31, 2012 |
9.73 |
9.74 |
9.40 |
9.45 |
336,500 |
| Jan 30, 2012 |
9.60 |
9.77 |
9.52 |
9.66 |
283,000 |
| Jan 27, 2012 |
9.37 |
9.72 |
9.37 |
9.70 |
331,400 |
| Jan 26, 2012 |
9.41 |
9.49 |
9.28 |
9.43 |
363,900 |
| Jan 25, 2012 |
9.27 |
9.46 |
9.06 |
9.36 |
521,700 |
| Jan 24, 2012 |
9.09 |
9.29 |
9.06 |
9.28 |
399,000 |
| Jan 23, 2012 |
9.01 |
9.20 |
8.98 |
9.19 |
266,000 |
| Jan 20, 2012 |
9.01 |
9.19 |
8.90 |
9.13 |
274,600 |
|
| 2011 |
| Sep 14, 2011 |
0.070 |
| Jun 15, 2011 |
0.070 |
| Mar 16, 2011 |
0.070 |
| 2010 |
| Dec 16, 2010 |
0.070 |
| Sep 15, 2010 |
0.070 |
| Jun 16, 2010 |
0.070 |
| Mar 17, 2010 |
0.070 |
| 2009 |
| Dec 17, 2009 |
0.070 |
| Sep 16, 2009 |
0.070 |
| Jun 17, 2009 |
0.070 |
| Mar 18, 2009 |
0.070 |
| 2008 |
| Dec 17, 2008 |
0.070 |
| Sep 17, 2008 |
0.070 |
| Jun 18, 2008 |
0.070 |
| Mar 18, 2008 |
0.070 |
| 2007 |
| Dec 18, 2007 |
0.070 |
| Sep 19, 2007 |
0.070 |
| Jun 14, 2007 |
0.070 |
| Mar 15, 2007 |
0.105 |
| 2006 |
| Dec 19, 2006 |
0.080 |
| Sep 19, 2006 |
0.080 |
| Jun 14, 2006 |
0.080 |
| Mar 15, 2006 |
0.120 |
| 2005 |
| Dec 19, 2005 |
0.100 |
| Sep 19, 2005 |
0.100 |
| Jun 15, 2005 |
0.100 |
| Mar 16, 2005 |
0.100 |
| 2004 |
| Dec 20, 2004 |
0.100 |
| Sep 17, 2004 |
0.100 |
| Jun 09, 2004 |
0.100 |
| Mar 17, 2004 |
0.100 |
| 2003 |
| Dec 17, 2003 |
0.100 |
| Sep 17, 2003 |
0.100 |
| May 30, 2003 |
0.100 |
| Mar 14, 2003 |
0.100 |
| 2002 |
| Dec 12, 2002 |
0.100 |
| Sep 19, 2002 |
0.100 |
| May 30, 2002 |
0.100 |
| Mar 14, 2002 |
0.100 |
| 2001 |
| Dec 13, 2001 |
0.100 |
| Sep 20, 2001 |
0.100 |
| May 31, 2001 |
0.100 |
| Mar 15, 2001 |
0.100 |
| 2000 |
| Dec 14, 2000 |
0.100 |
| Sep 21, 2000 |
0.100 |
| Jun 01, 2000 |
0.100 |
| Mar 09, 2000 |
0.100 |
| 1999 |
| Dec 09, 1999 |
0.100 |
| Sep 16, 1999 |
0.100 |
| Jun 03, 1999 |
0.100 |
| Mar 11, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
