 |
|
|
Last:
14.50
As of:
Jul 29, 2010 |
Change:
 0.19 (1.33%) |
Open:
14.41 |
High:
15.17 |
Low:
14.34 |
Prev:
14.31 |
Volume:
670,300 |
Dividend Yield:
1.89% |
Ex Date:
Mar 17, 2010 |
Record Date:
Mar 19, 2010 |
Payable Date:
Apr 01, 2010 |
Dividend Per Share:
0.070 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.41 |
15.17 |
14.34 |
14.50 |
670,300 |
| Jul 28, 2010 |
14.34 |
14.73 |
14.20 |
14.31 |
396,800 |
| Jul 27, 2010 |
14.94 |
14.95 |
14.08 |
14.42 |
592,500 |
| Jul 26, 2010 |
14.81 |
15.00 |
14.68 |
14.80 |
545,700 |
| Jul 23, 2010 |
14.68 |
14.90 |
14.35 |
14.87 |
513,900 |
| Jul 22, 2010 |
14.42 |
14.85 |
14.34 |
14.81 |
653,600 |
| Jul 21, 2010 |
14.56 |
14.56 |
14.03 |
14.13 |
447,500 |
| Jul 20, 2010 |
14.15 |
14.54 |
13.91 |
14.40 |
925,900 |
| Jul 19, 2010 |
14.38 |
14.59 |
13.98 |
14.35 |
355,600 |
| Jul 16, 2010 |
14.72 |
14.84 |
14.25 |
14.36 |
420,100 |
|
| 2010 |
| Mar 17, 2010 |
0.070 |
| 2009 |
| Dec 17, 2009 |
0.070 |
| Sep 16, 2009 |
0.070 |
| Jun 17, 2009 |
0.070 |
| Mar 18, 2009 |
0.070 |
| 2008 |
| Dec 17, 2008 |
0.070 |
| Sep 17, 2008 |
0.070 |
| Jun 18, 2008 |
0.070 |
| Mar 18, 2008 |
0.070 |
| 2007 |
| Dec 18, 2007 |
0.070 |
| Sep 19, 2007 |
0.070 |
| Jun 14, 2007 |
0.070 |
| Mar 15, 2007 |
0.105 |
| 2006 |
| Dec 19, 2006 |
0.080 |
| Sep 19, 2006 |
0.080 |
| Jun 14, 2006 |
0.080 |
| Mar 15, 2006 |
0.120 |
| 2005 |
| Dec 19, 2005 |
0.100 |
| Sep 19, 2005 |
0.100 |
| Jun 15, 2005 |
0.100 |
| Mar 16, 2005 |
0.100 |
| 2004 |
| Dec 20, 2004 |
0.100 |
| Sep 17, 2004 |
0.100 |
| Jun 09, 2004 |
0.100 |
| Mar 17, 2004 |
0.100 |
| 2003 |
| Dec 17, 2003 |
0.100 |
| Sep 17, 2003 |
0.100 |
| May 30, 2003 |
0.100 |
| Mar 14, 2003 |
0.100 |
| 2002 |
| Dec 12, 2002 |
0.100 |
| Sep 19, 2002 |
0.100 |
| May 30, 2002 |
0.100 |
| Mar 14, 2002 |
0.100 |
| 2001 |
| Dec 13, 2001 |
0.100 |
| Sep 20, 2001 |
0.100 |
| May 31, 2001 |
0.100 |
| Mar 15, 2001 |
0.100 |
| 2000 |
| Dec 14, 2000 |
0.100 |
| Sep 21, 2000 |
0.100 |
| Jun 01, 2000 |
0.100 |
| Mar 09, 2000 |
0.100 |
| 1999 |
| Dec 09, 1999 |
0.100 |
| Sep 16, 1999 |
0.100 |
| Jun 03, 1999 |
0.100 |
| Mar 11, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
