 |
Last:
26.40
As of:
Jan 05, 2009 |
Change:
 0.75 (7.89%) |
Open:
26.60 |
High:
26.60 |
Low:
25.55 |
Prev:
25.65 |
Volume:
235,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
26.60 |
26.60 |
25.55 |
26.40 |
235,600 |
| Dec 31, 2008 |
24.50 |
26.00 |
24.50 |
25.65 |
373,400 |
| Dec 30, 2008 |
23.27 |
24.47 |
23.01 |
24.47 |
363,500 |
| Dec 29, 2008 |
24.88 |
24.88 |
22.57 |
22.90 |
319,700 |
| Dec 26, 2008 |
24.70 |
25.09 |
24.01 |
24.72 |
81,300 |
| Dec 23, 2008 |
25.05 |
25.42 |
23.87 |
24.07 |
299,200 |
| Dec 19, 2008 |
25.31 |
25.80 |
24.37 |
25.30 |
589,100 |
| Dec 18, 2008 |
24.78 |
25.43 |
24.48 |
24.76 |
543,200 |
| Dec 17, 2008 |
24.01 |
24.82 |
23.54 |
24.72 |
469,800 |
| Dec 16, 2008 |
22.95 |
24.36 |
22.66 |
24.31 |
388,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
