 |
Last:
70.19
As of:
Feb 07, 2012 |
Change:
 1.31 (1.90%) |
Open:
68.85 |
High:
70.91 |
Low:
68.08 |
Prev:
68.88 |
Volume:
2,180,900 |
Earnings Per Share:
2.55 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
68.85 |
70.91 |
68.08 |
70.19 |
2,180,900 |
| Feb 06, 2012 |
68.75 |
69.48 |
68.36 |
68.88 |
1,214,900 |
| Feb 02, 2012 |
68.66 |
69.59 |
68.19 |
68.78 |
642,800 |
| Feb 01, 2012 |
66.64 |
68.39 |
66.28 |
68.34 |
499,000 |
| Jan 31, 2012 |
65.43 |
66.83 |
65.11 |
66.56 |
486,000 |
| Jan 30, 2012 |
65.66 |
66.14 |
64.89 |
65.12 |
441,900 |
| Jan 27, 2012 |
65.62 |
66.68 |
65.36 |
66.28 |
276,100 |
| Jan 26, 2012 |
66.29 |
67.22 |
65.58 |
65.95 |
394,000 |
| Jan 25, 2012 |
64.37 |
66.70 |
64.00 |
66.26 |
653,500 |
| Jan 24, 2012 |
63.30 |
64.40 |
62.19 |
64.29 |
509,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
