 |
 |
 |
Last:
13.50
As of: May 18, 2012 |
Change:
0.14 (1.03%) |
Open: 13.81 |
High: 13.81 |
Low: 13.50 |
Prev: 13.64 |
Volume: 300 |
Earnings Per Share: 0 |
Dividend Yield: 0.00% |
Ex Date: Jan 06, 2012 |
Record Date: Jan 10, 2012 |
Payable Date: Feb 15, 2012 |
Dividend Per Share: 0.160 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
13.81 |
13.81 |
13.50 |
13.50 |
300 |
| May 16, 2012 |
13.64 |
13.64 |
13.64 |
13.64 |
100 |
| May 15, 2012 |
13.49 |
13.49 |
13.49 |
13.49 |
462 |
| May 14, 2012 |
13.17 |
13.45 |
13.17 |
13.45 |
400 |
| May 10, 2012 |
13.30 |
13.45 |
13.30 |
13.45 |
2,800 |
| May 09, 2012 |
13.05 |
13.05 |
13.05 |
13.05 |
100 |
| May 07, 2012 |
13.26 |
13.30 |
13.26 |
13.26 |
1,000 |
| May 02, 2012 |
12.90 |
12.90 |
12.90 |
12.90 |
200 |
| Apr 23, 2012 |
13.13 |
13.15 |
13.13 |
13.15 |
200 |
| Apr 18, 2012 |
13.10 |
13.17 |
12.93 |
12.93 |
1,100 |
|
| 2012 |
| Jan 06, 2012 |
0.160 |
| 2011 |
| Oct 13, 2011 |
0.160 |
| Apr 12, 2011 |
0.160 |
| Jan 06, 2011 |
0.160 |
| 2010 |
| Jul 12, 2010 |
0.155 |
| Apr 12, 2010 |
0.155 |
| Jan 15, 2010 |
0.155 |
| 2009 |
| Oct 13, 2009 |
0.155 |
| Jul 16, 2009 |
0.155 |
| Apr 20, 2009 |
0.155 |
| Jan 12, 2009 |
0.150 |
| 2008 |
| Oct 20, 2008 |
0.150 |
| Jul 21, 2008 |
0.150 |
| Apr 14, 2008 |
0.150 |
| Jan 08, 2008 |
0.100 |
| 2007 |
| Oct 22, 2007 |
0.145 |
| Jul 24, 2007 |
0.145 |
| Apr 23, 2007 |
0.145 |
| Jan 08, 2007 |
0.145 |
| 2006 |
| Oct 16, 2006 |
0.140 |
| Jul 24, 2006 |
0.140 |
| Apr 28, 2006 |
0.140 |
| Jan 06, 2006 |
0.140 |
| 2005 |
| Oct 24, 2005 |
0.140 |
| Jul 22, 2005 |
0.140 |
| Apr 18, 2005 |
0.135 |
| Jan 06, 2005 |
0.135 |
| 2004 |
| Oct 18, 2004 |
0.135 |
| Jul 26, 2004 |
0.135 |
| Apr 28, 2004 |
0.135 |
| Jan 07, 2004 |
0.135 |
| 2003 |
| Oct 10, 2003 |
0.125 |
| Jul 21, 2003 |
0.125 |
| Apr 21, 2003 |
0.120 |
| Jan 08, 2003 |
0.120 |
| 2002 |
| Oct 11, 2002 |
0.120 |
| Jul 24, 2002 |
0.120 |
| Apr 22, 2002 |
0.115 |
| Jan 08, 2002 |
0.115 |
| 2001 |
| Oct 15, 2001 |
0.115 |
| Jul 27, 2001 |
0.115 |
| Apr 23, 2001 |
0.115 |
| Jan 08, 2001 |
0.115 |
| 2000 |
| Oct 16, 2000 |
0.110 |
| Jul 25, 2000 |
0.110 |
| Apr 17, 2000 |
0.110 |
| Jan 10, 2000 |
0.110 |
| 1999 |
| Oct 12, 1999 |
0.105 |
| Jul 12, 1999 |
0.105 |
| Apr 19, 1999 |
0.105 |
| Jan 08, 1999 |
0.105 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |