 |
Last:
42.27
As of:
Apr 05, 2011 |
Change:
 1.14 (2.63%) |
Open:
43.59 |
High:
43.99 |
Low:
41.98 |
Prev:
43.41 |
Volume:
105,100 |
Earnings Per Share:
2.25 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 07, 2011 |
43.59 |
43.99 |
41.98 |
42.27 |
105,100 |
| Mar 04, 2011 |
43.92 |
43.92 |
42.38 |
43.41 |
137,500 |
| Mar 03, 2011 |
43.02 |
43.78 |
42.51 |
43.53 |
157,000 |
| Mar 02, 2011 |
41.79 |
44.11 |
41.71 |
42.48 |
162,300 |
| Mar 01, 2011 |
44.16 |
44.35 |
40.76 |
41.64 |
268,900 |
| Feb 28, 2011 |
42.60 |
44.52 |
42.60 |
43.77 |
178,000 |
| Feb 25, 2011 |
41.89 |
43.21 |
40.53 |
42.03 |
225,400 |
| Feb 24, 2011 |
38.02 |
42.59 |
38.00 |
41.50 |
575,630 |
| Feb 23, 2011 |
35.00 |
35.13 |
34.17 |
34.46 |
152,200 |
| Feb 22, 2011 |
35.04 |
35.71 |
34.53 |
34.78 |
145,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
