 |
Last:
8.20
As of:
Jan 05, 2009 |
Change:
 0.84 (9.29%) |
Open:
9.03 |
High:
9.32 |
Low:
8.17 |
Prev:
9.04 |
Volume:
293,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.03 |
9.32 |
8.17 |
8.20 |
293,700 |
| Nov 18, 2008 |
9.50 |
9.76 |
8.50 |
9.04 |
278,400 |
| Nov 17, 2008 |
9.64 |
9.76 |
9.02 |
9.47 |
304,400 |
| Nov 14, 2008 |
10.54 |
10.89 |
9.70 |
9.75 |
288,000 |
| Nov 13, 2008 |
9.83 |
10.82 |
9.31 |
10.69 |
389,600 |
| Nov 12, 2008 |
11.08 |
11.12 |
9.65 |
9.71 |
286,500 |
| Nov 11, 2008 |
11.55 |
11.75 |
10.82 |
11.23 |
375,400 |
| Nov 10, 2008 |
12.02 |
12.57 |
11.35 |
11.55 |
188,300 |
| Nov 07, 2008 |
11.32 |
11.98 |
11.00 |
11.51 |
324,600 |
| Nov 06, 2008 |
12.11 |
12.12 |
11.10 |
11.17 |
222,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
