 |
Last:
32.60
As of:
Feb 07, 2012 |
Change:
 6.85 (17.36%) |
Open:
42.69 |
High:
44.50 |
Low:
30.22 |
Prev:
39.45 |
Volume:
2,159,200 |
Earnings Per Share:
-1.2 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.69 |
44.50 |
30.22 |
32.60 |
2,159,200 |
| Feb 06, 2012 |
34.50 |
39.72 |
34.31 |
39.45 |
1,070,100 |
| Feb 02, 2012 |
31.50 |
32.23 |
29.25 |
31.60 |
843,000 |
| Feb 01, 2012 |
27.04 |
29.84 |
25.73 |
28.25 |
1,463,600 |
| Jan 31, 2012 |
21.05 |
23.95 |
20.85 |
23.94 |
1,052,100 |
| Jan 30, 2012 |
21.00 |
23.81 |
20.76 |
21.03 |
687,000 |
| Jan 27, 2012 |
20.02 |
23.89 |
20.00 |
21.22 |
1,069,900 |
| Jan 26, 2012 |
24.66 |
25.67 |
21.64 |
22.03 |
1,230,600 |
| Jan 25, 2012 |
33.18 |
33.75 |
24.01 |
24.21 |
1,881,000 |
| Jan 24, 2012 |
34.13 |
44.75 |
32.06 |
33.99 |
3,237,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
