 |
Last:
92.00
As of:
Aug 05, 2011 |
Change:
 0.15 (0.16%) |
Open:
91.96 |
High:
92.00 |
Low:
91.96 |
Prev:
91.85 |
Volume:
3,190,900 |
Earnings Per Share:
4.098 |
Dividend Yield:
0.11% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 08, 2011 |
91.96 |
92.00 |
91.96 |
92.00 |
3,190,900 |
| Jul 07, 2011 |
91.84 |
91.86 |
91.78 |
91.85 |
679,400 |
| Jul 06, 2011 |
91.75 |
91.80 |
91.72 |
91.74 |
818,000 |
| Jul 05, 2011 |
91.75 |
91.79 |
91.71 |
91.75 |
625,300 |
| Independence Day (Observed) |
| Jul 01, 2011 |
91.73 |
91.83 |
91.67 |
91.75 |
961,000 |
| Jun 30, 2011 |
91.68 |
91.70 |
91.65 |
91.66 |
972,100 |
| Jun 29, 2011 |
91.73 |
91.74 |
91.66 |
91.66 |
819,100 |
| Jun 28, 2011 |
91.69 |
91.73 |
91.66 |
91.69 |
590,400 |
| Jun 27, 2011 |
91.71 |
91.77 |
91.61 |
91.63 |
676,700 |
| Jun 24, 2011 |
91.72 |
91.75 |
91.60 |
91.64 |
1,105,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
