Last:
21.65
As of:
Jan 05, 2009 |
Change:
 3.13 (21.70%) |
Open:
20.02 |
High:
22.04 |
Low:
19.83 |
Prev:
18.52 |
Volume:
3,445,300 |
Dividend Yield:
0.19% |
Ex Date:
Feb 27, 2008 |
Record Date:
Feb 29, 2008 |
Payable Date:
Mar 17, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
20.02 |
22.04 |
19.83 |
21.65 |
3,445,300 |
| Dec 31, 2008 |
17.78 |
18.80 |
17.75 |
18.52 |
2,354,200 |
| Dec 30, 2008 |
17.83 |
17.91 |
17.27 |
17.79 |
1,491,200 |
| Dec 29, 2008 |
18.15 |
18.67 |
17.37 |
17.72 |
1,029,000 |
| Dec 26, 2008 |
17.64 |
17.94 |
17.36 |
17.91 |
649,900 |
| Christmas |
| Dec 24, 2008 |
17.70 |
17.70 |
17.06 |
17.61 |
629,600 |
| Dec 23, 2008 |
17.88 |
18.49 |
17.65 |
17.78 |
1,951,400 |
| Dec 19, 2008 |
19.20 |
19.72 |
18.50 |
19.36 |
3,260,700 |
| Dec 18, 2008 |
21.64 |
21.91 |
18.65 |
18.85 |
4,383,200 |
| Dec 17, 2008 |
20.75 |
22.77 |
20.52 |
22.57 |
4,569,200 |
|
| Date |
$ Amount |
| Feb 27, 2008 |
0.050 |
| Nov 13, 2007 |
0.050 |
| Aug 14, 2007 |
0.050 |
| May 08, 2007 |
0.050 |
| Feb 27, 2007 |
0.050 |
| Oct 31, 2006 |
0.050 |
| Aug 03, 2006 |
0.050 |
| May 16, 2006 |
0.050 |
| Feb 28, 2006 |
0.058 |
| Oct 25, 2005 |
0.058 |
|
