Date |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2008 |
0.44 |
0.44 |
0.41 |
0.41 |
900 |
| Sep 26, 2008 |
0.45 |
0.45 |
0.44 |
0.44 |
24,000 |
| Sep 24, 2008 |
0.44 |
0.45 |
0.44 |
0.44 |
25,200 |
| Sep 23, 2008 |
0.44 |
0.45 |
0.44 |
0.44 |
23,200 |
| Sep 22, 2008 |
0.44 |
0.45 |
0.44 |
0.44 |
50,800 |
| Sep 19, 2008 |
0.45 |
0.45 |
0.44 |
0.44 |
9,700 |
| Sep 18, 2008 |
0.45 |
0.45 |
0.44 |
0.44 |
48,400 |
| Sep 17, 2008 |
0.45 |
0.45 |
0.44 |
0.44 |
28,800 |
| Sep 15, 2008 |
0.44 |
0.45 |
0.44 |
0.44 |
6,900 |
| Sep 12, 2008 |
0.45 |
0.45 |
0.45 |
0.45 |
4,900 |
|
|