 |
Last:
4.44
As of:
Jan 05, 2009 |
Change:
 0.44 (13.55%) |
Open:
4.34 |
High:
4.65 |
Low:
4.20 |
Prev:
4.00 |
Volume:
28,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
4.34 |
4.65 |
4.20 |
4.44 |
28,100 |
| Dec 31, 2008 |
3.80 |
4.07 |
3.80 |
4.00 |
15,700 |
| Dec 30, 2008 |
3.84 |
4.01 |
3.75 |
3.91 |
12,100 |
| Dec 29, 2008 |
3.92 |
4.00 |
3.80 |
3.84 |
32,400 |
| Dec 26, 2008 |
3.91 |
3.91 |
3.85 |
3.91 |
13,100 |
| Christmas |
| Dec 24, 2008 |
4.00 |
4.02 |
3.94 |
3.98 |
9,300 |
| Dec 23, 2008 |
4.03 |
4.10 |
3.98 |
4.02 |
43,300 |
| Dec 19, 2008 |
3.90 |
4.12 |
3.70 |
3.87 |
31,800 |
| Dec 18, 2008 |
3.90 |
4.07 |
3.70 |
3.83 |
8,100 |
| Dec 17, 2008 |
4.04 |
4.04 |
3.75 |
3.83 |
47,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
