Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.73 |
3.76 |
3.51 |
3.51 |
226,600 |
| Nov 18, 2008 |
3.88 |
3.94 |
3.73 |
3.77 |
178,700 |
| Nov 17, 2008 |
3.99 |
4.00 |
3.85 |
3.91 |
236,000 |
| Nov 14, 2008 |
4.14 |
4.21 |
3.99 |
3.99 |
78,700 |
| Nov 13, 2008 |
3.95 |
4.27 |
3.76 |
4.23 |
264,100 |
| Nov 12, 2008 |
4.14 |
4.25 |
3.94 |
3.97 |
209,000 |
| Nov 11, 2008 |
4.25 |
4.26 |
4.13 |
4.13 |
185,200 |
| Nov 10, 2008 |
4.39 |
4.43 |
4.22 |
4.28 |
119,500 |
| Nov 07, 2008 |
4.30 |
4.40 |
4.25 |
4.39 |
162,400 |
| Nov 06, 2008 |
4.50 |
4.52 |
4.32 |
4.33 |
257,800 |
|
| Date |
$ Amount |
| Mar 10, 2008 |
0.147 |
| Mar 10, 2008 |
0.026 |
| Dec 10, 2007 |
0.921 |
| Dec 10, 2007 |
0.048 |
| Sep 10, 2007 |
0.225 |
| Sep 10, 2007 |
0.043 |
| Jun 07, 2007 |
0.226 |
| Jun 07, 2007 |
0.041 |
| Mar 08, 2007 |
0.230 |
| Mar 08, 2007 |
0.037 |
|