 |
Last:
23.77
As of:
May 18, 2012 |
Change:
 0.27 (1.15%) |
Open:
23.69 |
High:
23.82 |
Low:
23.68 |
Prev:
23.50 |
Volume:
3,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.87% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
23.69 |
23.82 |
23.68 |
23.77 |
3,400 |
| May 16, 2012 |
23.27 |
23.50 |
23.10 |
23.50 |
9,300 |
| May 15, 2012 |
23.11 |
23.27 |
23.04 |
23.27 |
50,700 |
| May 14, 2012 |
22.92 |
23.04 |
22.91 |
23.00 |
45,400 |
| May 11, 2012 |
22.95 |
22.95 |
22.76 |
22.83 |
109,800 |
| May 10, 2012 |
22.71 |
22.91 |
22.70 |
22.85 |
24,300 |
| May 09, 2012 |
22.95 |
22.97 |
22.78 |
22.80 |
37,300 |
| May 08, 2012 |
22.77 |
22.96 |
22.72 |
22.95 |
17,700 |
| May 07, 2012 |
22.86 |
22.86 |
22.46 |
22.56 |
40,400 |
| May 04, 2012 |
22.85 |
23.10 |
22.39 |
22.55 |
16,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
