Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
34.02 |
34.34 |
34.02 |
34.30 |
155,000 |
| Feb 02, 2012 |
32.79 |
32.79 |
32.38 |
32.64 |
146,000 |
| Feb 01, 2012 |
32.75 |
32.83 |
32.60 |
32.63 |
87,800 |
| Jan 31, 2012 |
32.37 |
32.42 |
32.05 |
32.32 |
157,300 |
| Jan 30, 2012 |
31.71 |
31.95 |
31.60 |
31.92 |
78,500 |
| Jan 27, 2012 |
31.95 |
32.16 |
31.78 |
32.05 |
159,000 |
| Jan 26, 2012 |
32.58 |
32.75 |
32.35 |
32.63 |
246,500 |
| Jan 25, 2012 |
32.34 |
32.75 |
32.11 |
32.65 |
99,600 |
| Jan 24, 2012 |
32.35 |
32.67 |
32.31 |
32.67 |
83,200 |
| Jan 23, 2012 |
32.09 |
32.43 |
31.96 |
32.11 |
77,300 |
|
|