 |
Last:
20.13
As of:
Feb 03, 2012 |
Change:
 0.60 (3.07%) |
Open:
19.51 |
High:
20.14 |
Low:
19.51 |
Prev:
19.53 |
Volume:
11,700 |
Earnings Per Share:
0.966 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
19.51 |
20.14 |
19.51 |
20.13 |
11,700 |
| Feb 01, 2012 |
19.04 |
19.53 |
18.93 |
19.53 |
15,700 |
| Jan 31, 2012 |
18.79 |
19.08 |
18.76 |
19.02 |
14,800 |
| Jan 30, 2012 |
18.82 |
19.00 |
18.60 |
18.92 |
9,600 |
| Jan 27, 2012 |
18.56 |
18.80 |
18.44 |
18.80 |
3,900 |
| Jan 26, 2012 |
18.55 |
18.67 |
18.35 |
18.48 |
3,700 |
| Jan 25, 2012 |
18.11 |
18.50 |
18.11 |
18.50 |
8,000 |
| Jan 24, 2012 |
17.70 |
18.19 |
17.70 |
18.16 |
7,700 |
| Jan 23, 2012 |
17.89 |
18.32 |
17.65 |
17.90 |
8,400 |
| Jan 20, 2012 |
17.84 |
17.85 |
17.66 |
17.85 |
5,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
