 |
Last:
23.56
As of:
Jul 29, 2010 |
Change:
 0.48 (2.08%) |
Open:
22.68 |
High:
23.56 |
Low:
22.68 |
Prev:
23.08 |
Volume:
4,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
22.68 |
23.56 |
22.68 |
23.56 |
4,400 |
| Jul 28, 2010 |
23.31 |
23.31 |
22.90 |
23.08 |
25,500 |
| Jul 27, 2010 |
23.20 |
23.39 |
22.09 |
23.22 |
19,800 |
| Jul 26, 2010 |
22.22 |
22.89 |
21.60 |
22.87 |
52,200 |
| Jul 23, 2010 |
20.95 |
22.49 |
20.59 |
22.25 |
6,800 |
| Jul 22, 2010 |
20.60 |
21.09 |
20.15 |
21.02 |
6,300 |
| Jul 21, 2010 |
20.97 |
20.97 |
19.81 |
20.41 |
12,000 |
| Jul 20, 2010 |
19.37 |
21.40 |
18.86 |
20.83 |
15,100 |
| Jul 19, 2010 |
20.00 |
20.18 |
19.02 |
19.40 |
4,600 |
| Jul 16, 2010 |
19.88 |
20.05 |
19.56 |
19.83 |
22,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
